Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

Crinetics Pharmaceuticals logo
$30.39 -0.98 (-3.12%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crinetics Pharmaceuticals Stock Price Performance

The Crinetics Pharmaceuticals (CRNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.61%, with a year-to-date return of -40.56%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Crinetics Pharmaceuticals traded at $31.37 with a market cap of $2.94 billion and volume of 1.12 million shares. Five years ago, the stock traded at $18.88, representing a 60.96% increase over that period. At the time, it had a market cap of $617.83 million and a volume of 113,700 shares.

Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
+0.80%
3 Month
Performance
-18.91%
Year-To-Date
Performance
-40.56%
1 Year
Performance
-38.61%
5 Year
Performance
+60.96%

CRNX Stock Chart for Wednesday, May, 21, 2025

Crinetics Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.95$31.37
+1.36%
$31.63$30.441.12 million shs$2.94 billion
05/19/2025$31.24$30.95
-0.93%
$31.92$30.61601,868 shs$2.90 billion
05/16/2025$31.21$31.24
+0.10%
$31.80$30.89530,635 shs$2.92 billion
05/15/2025$31.29$31.21
-0.26%
$31.38$30.36761,425 shs$2.92 billion
05/14/2025$30.95$31.29
+1.10%
$31.33$30.09631,075 shs$2.93 billion
05/13/2025$33.32$30.95
-7.11%
$33.46$30.891.52 million shs$2.90 billion
05/12/2025$30.68$33.32
+8.60%
$33.58$31.241.11 million shs$3.12 billion
05/09/2025$32.75$30.68
-6.33%
$34.34$30.641.14 million shs$2.87 billion
05/08/2025$31.34$32.75
+4.51%
$33.26$30.671.21 million shs$3.07 billion
05/07/2025$30.52$31.34
+2.69%
$31.65$30.35680,157 shs$2.93 billion
05/06/2025$33.65$30.52
-9.30%
$33.43$30.391.07 million shs$2.86 billion
05/05/2025$33.76$33.65
-0.33%
$34.10$33.35863,412 shs$3.15 billion
05/02/2025$33.52$33.76
+0.72%
$34.68$33.70907,545 shs$3.16 billion
05/01/2025$33.39$33.52
+0.39%
$33.91$32.29652,903 shs$3.14 billion
04/30/2025$33.31$33.39
+0.24%
$33.80$32.84662,955 shs$3.13 billion
04/29/2025$33.11$33.31
+0.60%
$33.59$32.21737,016 shs$3.12 billion
04/28/2025$32.39$33.11
+2.22%
$33.60$32.43605,996 shs$3.08 billion
04/25/2025$33.39$32.39
-2.99%
$33.02$31.68835,521 shs$3.01 billion
04/24/2025$32.37$33.39
+3.15%
$33.46$31.74981,487 shs$3.11 billion
04/23/2025$31.27$32.37
+3.52%
$32.89$31.821.55 million shs$3.01 billion
04/22/2025$30.15$31.27
+3.71%
$31.30$30.45603,241 shs$2.91 billion
04/21/2025$30.42$30.15
-0.89%
$31.43$29.97669,840 shs$2.81 billion

This page (NASDAQ:CRNX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners