Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

Crinetics Pharmaceuticals logo
$34.25 -0.40 (-1.15%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$34.61 +0.36 (+1.05%)
As of 09/4/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crinetics Pharmaceuticals Stock Price Performance

The Crinetics Pharmaceuticals (CRNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of -33.01%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, Crinetics Pharmaceuticals traded at $34.25 with a market cap of $3.23 billion and volume of 1.32 million shares. Five years ago, the stock traded at $14.05, representing a 143.77% increase over that period. At the time, it had a market cap of $518.57 million and a volume of 115,487 shares.

Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.52%
1 Month
Performance
+17.13%
3 Month
Performance
+5.97%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-32.82%
5 Year
Performance
+143.77%

CRNX Stock Chart for Friday, September, 5, 2025

Crinetics Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$34.65$34.25
-1.15%
$34.83$33.401.32 million shs$3.23 billion
09/03/2025$33.30$34.65
+4.05%
$35.21$33.061.77 million shs$3.26 billion
09/02/2025$30.99$33.30
+7.45%
$33.44$31.001.46 million shs$3.14 billion
09/01/2025$30.99$30.99$31.22$30.251.14 million shs$2.92 billion
08/29/2025$30.65$30.99
+1.11%
$31.22$30.251.14 million shs$2.92 billion
08/28/2025$30.40$30.65
+0.82%
$31.45$30.27775,803 shs$2.89 billion
08/27/2025$30.93$30.40
-1.71%
$31.16$30.24581,455 shs$2.86 billion
08/26/2025$30.09$30.93
+2.79%
$31.07$30.00810,391 shs$2.91 billion
08/25/2025$30.92$30.09
-2.68%
$31.36$29.91782,545 shs$2.83 billion
08/22/2025$29.40$30.92
+5.17%
$31.70$29.631.36 million shs$2.91 billion
08/21/2025$29.09$29.40
+1.07%
$29.89$28.731.55 million shs$2.77 billion
08/20/2025$29.43$29.09
-1.16%
$29.64$28.94548,365 shs$2.74 billion
08/19/2025$29.74$29.43
-1.04%
$30.45$29.31654,811 shs$2.77 billion
08/18/2025$30.72$29.74
-3.19%
$31.17$29.72634,245 shs$2.80 billion
08/15/2025$29.69$30.72
+3.47%
$30.85$29.831.00 million shs$2.89 billion
08/14/2025$30.09$29.69
-1.33%
$29.88$29.17860,062 shs$2.80 billion
08/13/2025$28.48$30.09
+5.65%
$30.29$28.62989,377 shs$2.83 billion
08/12/2025$27.38$28.48
+4.02%
$28.66$27.52812,614 shs$2.68 billion
08/11/2025$26.85$27.38
+1.97%
$27.76$26.501.17 million shs$2.58 billion
08/08/2025$27.88$26.85
-3.69%
$28.10$25.832.00 million shs$2.51 billion
08/07/2025$28.53$27.88
-2.28%
$28.97$27.191.07 million shs$2.61 billion
08/06/2025$29.24$28.53
-2.43%
$29.18$27.721.21 million shs$2.67 billion
08/05/2025$28.22$29.24
+3.61%
$29.93$27.651.65 million shs$2.74 billion
08/04/2025$27.84$28.22
+1.36%
$28.39$27.601.01 million shs$2.64 billion

This page (NASDAQ:CRNX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners