Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

Crinetics Pharmaceuticals logo
$33.39 +0.08 (+0.24%)
As of 04/30/2025 04:00 PM Eastern

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+9.05%
3 Month
Performance
-17.15%
6 Month
Performance
-41.10%
Year-To-Date
Performance
-34.70%
1 Year
Performance
-25.88%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRNX Stock Chart for Thursday, May, 1, 2025

Crinetics Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.31$33.39
+0.24%
$33.80$32.84662,955 shs$3.13 billion
04/29/2025$33.11$33.31
+0.60%
$33.59$32.21737,016 shs$3.12 billion
04/28/2025$32.39$33.11
+2.22%
$33.60$32.43605,996 shs$3.08 billion
04/25/2025$33.39$32.39
-2.99%
$33.02$31.68835,521 shs$3.01 billion
04/24/2025$32.37$33.39
+3.15%
$33.46$31.74981,487 shs$3.11 billion
04/23/2025$31.27$32.37
+3.52%
$32.89$31.821.55 million shs$3.01 billion
04/22/2025$30.15$31.27
+3.71%
$31.30$30.45603,241 shs$2.91 billion
04/21/2025$30.42$30.15
-0.89%
$31.43$29.97669,840 shs$2.81 billion
04/18/2025$30.42$30.42$30.58$29.42591,222 shs$2.83 billion
04/17/2025$29.58$30.42
+2.84%
$30.58$29.42591,222 shs$2.83 billion
04/16/2025$29.66$29.58
-0.27%
$29.78$28.75706,748 shs$2.75 billion
04/15/2025$29.78$29.66
-0.40%
$30.46$29.23544,923 shs$2.76 billion
04/14/2025$29.11$29.78
+2.30%
$30.34$28.60911,437 shs$2.77 billion
04/11/2025$26.85$29.11
+8.42%
$29.26$26.411.38 million shs$2.71 billion
04/10/2025$27.66$26.85
-2.93%
$27.17$25.381.17 million shs$2.50 billion
04/09/2025$25.56$27.66
+8.22%
$27.85$24.101.59 million shs$2.57 billion
04/09/2025$25.56$27.66
+8.22%
$27.85$24.101.59 million shs$2.57 billion
04/08/2025$26.38$25.56
-3.11%
$27.27$25.111.47 million shs$2.38 billion
04/08/2025$26.38$25.56
-3.11%
$27.27$25.111.47 million shs$2.38 billion
04/07/2025$26.89$26.38
-1.90%
$27.23$24.711.63 million shs$2.45 billion
04/04/2025$28.87$26.89
-6.86%
$28.54$26.481.21 million shs$2.50 billion
04/03/2025$31.39$28.87
-8.03%
$30.10$28.481.15 million shs$2.69 billion
04/02/2025$30.62$31.39
+2.51%
$31.68$30.061.16 million shs$2.92 billion
04/01/2025$33.54$30.62
-8.71%
$33.42$29.182.20 million shs$2.85 billion
03/31/2025$34.73$33.54
-3.43%
$34.54$31.652.43 million shs$3.12 billion

This page (NASDAQ:CRNX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners