Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

Crinetics Pharmaceuticals logo
$30.99 +0.58 (+1.91%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$31.17 +0.18 (+0.58%)
As of 07/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crinetics Pharmaceuticals Stock Price Performance

The Crinetics Pharmaceuticals (CRNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.99%, with a year-to-date return of -39.39%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Crinetics Pharmaceuticals traded at $30.99 with a market cap of $2.90 billion and volume of 737,220 shares. Five years ago, the stock traded at $14.02, representing a 121.04% increase over that period. At the time, it had a market cap of $460.50 million and a volume of 128,355 shares.

Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+3.33%
3 Month
Performance
-4.32%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-42.99%
5 Year
Performance
+121.04%

CRNX Stock Chart for Saturday, July, 26, 2025

Crinetics Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.41$30.99
+1.91%
$31.50$29.72737,220 shs$2.90 billion
07/24/2025$30.98$30.41
-1.84%
$31.20$30.19525,062 shs$2.85 billion
07/23/2025$30.47$30.98
+1.67%
$31.47$30.45463,279 shs$2.90 billion
07/22/2025$30.95$30.47
-1.55%
$31.48$30.44601,270 shs$2.85 billion
07/21/2025$31.11$30.95
-0.51%
$31.90$30.70685,793 shs$2.90 billion
07/18/2025$33.02$31.11
-5.78%
$33.22$30.84923,475 shs$2.91 billion
07/17/2025$31.90$33.02
+3.51%
$33.28$31.79976,170 shs$3.09 billion
07/16/2025$31.83$31.90
+0.22%
$32.67$31.46836,505 shs$2.99 billion
07/15/2025$33.02$31.83
-3.60%
$33.49$31.421.13 million shs$2.98 billion
07/14/2025$31.93$33.02
+3.41%
$33.39$32.00653,981 shs$3.09 billion
07/11/2025$31.99$31.93
-0.19%
$32.21$31.35598,277 shs$2.99 billion
07/10/2025$32.33$31.99
-1.05%
$32.29$31.161.48 million shs$3.00 billion
07/09/2025$29.37$32.33
+10.08%
$32.49$29.701.20 million shs$3.03 billion
07/08/2025$29.06$29.37
+1.07%
$29.65$29.08533,835 shs$2.75 billion
07/07/2025$29.88$29.06
-2.73%
$30.34$28.98739,018 shs$2.72 billion
07/04/2025$29.88$29.88$30.24$29.47461,098 shs$2.80 billion
07/03/2025$29.44$29.88
+1.48%
$30.24$29.47461,098 shs$2.80 billion
07/02/2025$28.43$29.44
+3.55%
$30.01$28.41867,380 shs$2.76 billion
07/01/2025$28.76$28.43
-1.15%
$29.24$28.34556,256 shs$2.66 billion
06/30/2025$29.96$28.76
-4.01%
$30.35$28.701.24 million shs$2.69 billion
06/27/2025$29.99$29.96
-0.10%
$30.85$29.591.64 million shs$2.81 billion
06/26/2025$30.41$29.99
-1.38%
$30.40$29.72532,620 shs$2.81 billion
06/25/2025$30.94$30.41
-1.71%
$31.00$29.73556,699 shs$2.85 billion

This page (NASDAQ:CRNX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners