Free Trial

Corsair Gaming (CRSR) Options Chain & Prices

Corsair Gaming logo
$8.57 -0.12 (-1.38%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$8.48 -0.09 (-1.00%)
As of 09/19/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.50$0.128Put22 - - 127
(+0)
56.51%
(-0.87%)
-0.168311
10/17/2025$7.50$1.248Call1 - 115
(+0)
56.51%
(-0.87%)
0.8338421
10/17/2025$10.00$1.510Put11 - 10
(+1)
55.25%
(+1.91%)
-0.822971
10/17/2025$10.00$0.125Call1071007673
(+12)
55.25%
(+1.91%)
0.1888164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners