Free Trial

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$44.10 -2.40 (-5.16%)
As of 04:00 PM Eastern

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.12%, reflecting recent market activity.

As of the latest close, Diginex traded at $46.50 with a market cap of $1.07 billion and volume of 30,547 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-14.12%
3 Month
Performance
-23.32%

DGNX Stock Chart for Friday, August, 8, 2025

Diginex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.50$44.10
-5.16%
$48.00$43.3528,128 shs$1.01 billion
08/07/2025$46.80$46.50
-0.64%
$47.33$45.1030,547 shs$1.07 billion
08/06/2025$50.48$46.80
-7.29%
$49.71$46.5048,625 shs$1.08 billion
08/05/2025$52.59$50.48
-4.01%
$54.00$45.8348,480 shs$1.16 billion
08/04/2025N/A$52.59$58.36$52.0050,513 shs$1.21 billion
07/31/2025$55.88$53.00
-5.15%
$56.14$50.0353,961 shs$1.22 billion
07/30/2025$53.08$55.88
+5.28%
$56.00$52.3075,704 shs$1.28 billion
07/29/2025$54.02$53.08
-1.74%
$61.24$52.1072,484 shs$1.22 billion
07/28/2025$51.23$54.02
+5.45%
$58.98$51.8876,341 shs$1.24 billion
07/25/2025$56.30$51.23
-9.01%
$56.28$48.1644,079 shs$1.18 billion
07/24/2025$59.47$56.30
-5.33%
$59.48$55.6827,399 shs$1.29 billion
07/23/2025$56.07$59.47
+6.06%
$60.00$56.5022,994 shs$1.37 billion
07/22/2025$57.12$56.07
-1.84%
$59.69$55.8526,632 shs$1.29 billion
07/21/2025$61.46$57.12
-7.06%
$63.93$56.5130,174 shs$1.31 billion
07/18/2025$66.25$61.46
-7.23%
$68.50$59.2030,990 shs$1.41 billion
07/17/2025$65.86$66.25
+0.59%
$68.50$63.2533,151 shs$1.52 billion
07/16/2025$59.24$65.86
+11.17%
$68.24$56.56129,995 shs$1.51 billion
07/15/2025$62.00$59.24
-4.45%
$61.96$59.0027,002 shs$1.36 billion
07/14/2025$66.50$62.00
-6.77%
$64.00$58.0056,217 shs$1.43 billion
07/11/2025$63.02$66.50
+5.52%
$71.30$60.0062,921 shs$1.53 billion
07/10/2025$54.50$63.02
+15.63%
$71.30$54.70113,544 shs$1.43 billion
07/09/2025$51.35$54.50
+6.13%
$55.19$51.3535,668 shs$1.23 billion
07/08/2025$47.31$51.35
+8.54%
$56.00$47.0040,856 shs$1.16 billion
07/07/2025$44.11$47.31
+7.25%
$47.45$44.5017,586 shs$1.07 billion

This page (NASDAQ:DGNX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners