Free Trial

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$64.79 -1.66 (-2.50%)
As of 05/22/2025 04:00 PM Eastern

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.33%, reflecting recent market activity.

As of the latest close, Diginex traded at $64.79 with a market cap of $1.47 billion and volume of 75,544 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.65%
1 Month
Performance
-30.33%
3 Month
Performance
+26.87%

DGNX Stock Chart for Friday, May, 23, 2025

Diginex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.45$64.79
-2.50%
$76.50$59.0075,544 shs$1.47 billion
05/21/2025$88.00$66.45
-24.49%
$84.09$61.1073,053 shs$1.51 billion
05/20/2025$93.11$88.00
-5.49%
$96.00$85.0052,005 shs$1.99 billion
05/19/2025$90.81$93.11
+2.53%
$100.70$89.6067,942 shs$2.06 billion
05/16/2025$88.20$90.81
+2.96%
$95.00$87.6441,340 shs$2.06 billion
05/15/2025$84.00$88.20
+5.00%
$93.00$87.0050,426 shs$2.00 billion
05/14/2025$77.00$84.00
+9.09%
$84.00$79.3463,298 shs$1.90 billion
05/13/2025$73.16$77.00
+5.25%
$82.99$75.5651,549 shs$1.74 billion
05/12/2025$65.00$73.16
+12.55%
$81.00$67.5042,438 shs$1.66 billion
05/09/2025$57.51$65.00
+13.02%
$71.95$58.3241,498 shs$1.47 billion
05/08/2025$60.62$57.51
-5.13%
$64.99$57.0527,346 shs$1.30 billion
05/07/2025$76.12$60.62
-20.36%
$72.00$55.0039,647 shs$1.37 billion
05/06/2025$84.85$76.12
-10.29%
$82.01$70.0026,922 shs$1.72 billion
05/05/2025$90.05$84.85
-5.77%
$89.98$83.0218,648 shs$1.92 billion
05/02/2025$90.20$90.05
-0.17%
$92.50$86.8727,839 shs$2.04 billion
05/01/2025$88.79$90.20
+1.59%
$90.20$84.3925,909 shs$2.04 billion
04/30/2025$90.21$88.79
-1.57%
$93.00$82.3419,832 shs$2.01 billion
04/29/2025$92.50$90.21
-2.48%
$92.00$84.0032,058 shs$2.04 billion
04/28/2025$92.70$92.50
-0.22%
$98.59$81.2633,722 shs$2.10 billion
04/25/2025$101.00$92.70
-8.22%
$100.12$92.0030,941 shs$2.10 billion
04/24/2025$93.00$101.00
+8.60%
$101.50$91.0026,384 shs$2.29 billion
04/23/2025$103.50$93.00
-10.14%
$108.00$90.0082,855 shs$2.11 billion
04/22/2025$104.50$103.50
-0.96%
$117.99$100.0029,132 shs$2.34 billion

This page (NASDAQ:DGNX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners