Free Trial

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$90.05 -0.15 (-0.17%)
As of 04:00 PM Eastern

Diginex Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-5.20%
3 Month
Performance
+207.86%
Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

DGNX Stock Chart for Friday, May, 2, 2025

Diginex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$90.20$90.05
-0.17%
$92.50$86.8727,839 shs$2.04 billion
05/01/2025$88.79$90.20
+1.59%
$90.20$84.3925,909 shs$2.04 billion
04/30/2025$90.21$88.79
-1.57%
$93.00$82.3419,832 shs$2.01 billion
04/29/2025$92.50$90.21
-2.48%
$92.00$84.0032,058 shs$2.04 billion
04/28/2025$92.70$92.50
-0.22%
$98.59$81.2633,722 shs$2.10 billion
04/25/2025$101.00$92.70
-8.22%
$100.12$92.0030,941 shs$2.10 billion
04/24/2025$93.00$101.00
+8.60%
$101.50$91.0026,384 shs$2.29 billion
04/23/2025$103.50$93.00
-10.14%
$108.00$90.0082,855 shs$2.11 billion
04/22/2025$104.50$103.50
-0.96%
$117.99$100.0029,132 shs$2.34 billion
04/21/2025$115.10$104.50
-9.21%
$119.15$100.2123,886 shs$2.37 billion
04/18/2025$115.10$115.10$134.30$106.5148,264 shs$2.61 billion
04/17/2025$121.00$115.10
-4.88%
$134.30$106.5148,264 shs$2.61 billion
04/16/2025$138.01$121.00
-12.33%
$150.00$111.5055,688 shs$2.74 billion
04/15/2025$118.98$138.01
+15.99%
$155.00$119.2084,905 shs$3.13 billion
04/14/2025$107.14$118.98
+11.05%
$120.74$111.0043,516 shs$2.70 billion
04/11/2025$104.00$107.14
+3.02%
$116.50$100.0032,493 shs$2.43 billion
04/10/2025$95.57$104.00
+8.82%
$109.81$93.0146,655 shs$2.36 billion
04/09/2025$95.00$95.57
+0.60%
$100.18$90.0036,910 shs$2.17 billion
04/09/2025$95.00$95.57
+0.60%
$100.18$90.0036,910 shs$2.17 billion
04/08/2025$95.90$95.00
-0.94%
$99.94$94.3938,073 shs$2.15 billion
04/08/2025$95.90$95.00
-0.94%
$99.94$94.3938,073 shs$2.15 billion
04/07/2025$96.89$95.90
-1.02%
$99.40$91.0031,317 shs$2.17 billion
04/04/2025$102.55$96.89
-5.52%
$102.00$92.2629,445 shs$2.20 billion
04/03/2025$94.99$102.55
+7.96%
$103.00$88.0041,989 shs$2.32 billion
04/02/2025$93.90$94.99
+1.16%
$95.40$86.6249,056 shs$2.15 billion
04/01/2025$88.70$93.90
+5.86%
$95.86$88.8826,058 shs$2.13 billion

This page (NASDAQ:DGNX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners