Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

Domino's Pizza logo
$480.43 -1.83 (-0.38%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$478.22 -2.22 (-0.46%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Domino's Pizza Stock Price Performance

The Domino's Pizza (DPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.33%, with a year-to-date return of 14.45%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Domino's Pizza traded at $480.43 with a market cap of $16.45 billion and volume of 352,267 shares. Five years ago, the stock traded at $372.10, representing a 29.11% increase over that period. At the time, it had a market cap of $14.56 billion and a volume of 639,789 shares.

Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-1.47%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+14.45%
1 Year
Performance
-4.33%
5 Year
Performance
+29.11%

DPZ Stock Chart for Sunday, May, 25, 2025

Domino's Pizza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$482.26$480.43
-0.38%
$481.93$476.52352,267 shs$16.45 billion
05/22/2025$480.49$482.26
+0.37%
$485.06$477.01416,480 shs$16.51 billion
05/21/2025$493.07$480.49
-2.55%
$490.17$478.78471,444 shs$16.45 billion
05/20/2025$497.52$493.07
-0.89%
$499.08$492.17358,012 shs$16.88 billion
05/19/2025$495.05$497.52
+0.50%
$499.08$492.11305,194 shs$17.04 billion
05/16/2025$485.91$495.05
+1.88%
$495.85$484.99349,291 shs$16.95 billion
05/15/2025$483.23$485.91
+0.55%
$488.73$483.83352,843 shs$16.64 billion
05/14/2025$484.40$483.23
-0.24%
$486.40$481.21454,144 shs$16.55 billion
05/13/2025$482.11$484.40
+0.47%
$489.68$481.17681,051 shs$16.59 billion
05/12/2025$479.37$482.11
+0.57%
$488.00$477.35772,665 shs$16.51 billion
05/09/2025$476.82$479.37
+0.53%
$481.55$473.83435,110 shs$16.41 billion
05/08/2025$476.82$476.82
+0.00%
$481.31$475.02435,275 shs$16.33 billion
05/07/2025$479.71$476.82
-0.60%
$482.13$475.28493,467 shs$16.33 billion
05/06/2025$477.84$479.71
+0.39%
$480.35$470.00458,713 shs$16.43 billion
05/05/2025$484.61$477.84
-1.40%
$484.30$477.69485,959 shs$16.36 billion
05/02/2025$481.39$484.61
+0.67%
$489.45$475.00594,853 shs$16.62 billion
05/01/2025$490.37$481.39
-1.83%
$490.82$480.93499,131 shs$16.51 billion
04/30/2025$493.43$490.37
-0.62%
$493.93$482.30610,901 shs$16.82 billion
04/29/2025$490.64$493.43
+0.57%
$498.36$485.95650,079 shs$16.92 billion
04/28/2025$487.58$490.64
+0.63%
$497.56$471.001.43 million shs$16.83 billion
04/25/2025$487.97$487.58
-0.08%
$488.00$480.111.02 million shs$16.72 billion
04/24/2025$485.88$487.97
+0.43%
$488.07$476.21506,997 shs$16.74 billion

This page (NASDAQ:DPZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners