Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

Domino's Pizza logo
$484.61 +3.22 (+0.67%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$482.50 -2.11 (-0.44%)
As of 05:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Domino's Pizza Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+9.09%
3 Month
Performance
+6.57%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+15.45%
1 Year
Performance
-5.78%
Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter.

DPZ Stock Chart for Monday, May, 5, 2025

Domino's Pizza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$481.39$484.61
+0.67%
$489.45$475.00594,853 shs$16.62 billion
05/01/2025$490.37$481.39
-1.83%
$490.82$480.93499,131 shs$16.51 billion
04/30/2025$493.43$490.37
-0.62%
$493.93$482.30610,901 shs$16.82 billion
04/29/2025$490.64$493.43
+0.57%
$498.36$485.95650,079 shs$16.92 billion
04/28/2025$487.58$490.64
+0.63%
$497.56$471.001.43 million shs$16.83 billion
04/25/2025$487.97$487.58
-0.08%
$488.00$480.111.02 million shs$16.72 billion
04/24/2025$485.88$487.97
+0.43%
$488.07$476.21506,997 shs$16.74 billion
04/23/2025$486.14$485.88
-0.05%
$491.95$481.66581,377 shs$16.66 billion
04/22/2025$468.27$486.14
+3.82%
$488.47$469.81645,367 shs$16.67 billion
04/21/2025$466.74$468.27
+0.33%
$474.09$462.93569,767 shs$16.06 billion
04/18/2025$466.74$466.74$470.70$460.25403,761 shs$16.01 billion
04/17/2025$462.25$466.74
+0.97%
$470.70$460.25403,761 shs$16.01 billion
04/16/2025$468.56$462.25
-1.35%
$469.78$457.40368,677 shs$15.85 billion
04/15/2025$475.87$468.56
-1.54%
$473.88$464.92409,402 shs$16.07 billion
04/14/2025$462.17$475.87
+2.96%
$476.59$464.50588,027 shs$16.32 billion
04/11/2025$453.05$462.17
+2.01%
$465.89$445.33625,094 shs$15.85 billion
04/10/2025$456.35$453.05
-0.72%
$456.30$439.96787,564 shs$15.54 billion
04/09/2025$430.72$456.35
+5.95%
$461.44$425.971.03 million shs$15.65 billion
04/09/2025$430.72$456.35
+5.95%
$461.44$425.971.03 million shs$15.65 billion
04/08/2025$436.57$430.72
-1.34%
$453.96$428.34770,154 shs$14.77 billion
04/08/2025$436.57$430.72
-1.34%
$453.96$428.34770,154 shs$14.77 billion
04/07/2025$444.21$436.57
-1.72%
$454.00$419.111.15 million shs$14.97 billion
04/04/2025$463.78$444.21
-4.22%
$455.48$432.061.06 million shs$15.24 billion

This page (NASDAQ:DPZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners