Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

Domino's Pizza logo
$448.89 -3.66 (-0.81%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Domino's Pizza Stock Price Performance

The Domino's Pizza (DPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Domino's Pizza traded at $452.55 with a market cap of $15.36 billion and volume of 855,603 shares. Five years ago, the stock traded at $415.98, representing a 8.02% increase over that period. At the time, it had a market cap of $16.37 billion and a volume of 321,542 shares.

Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-5.27%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+7.97%
5 Year
Performance
+8.02%

DPZ Stock Chart for Thursday, August, 28, 2025

Domino's Pizza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$451.22$452.55
+0.29%
$465.60$451.20855,603 shs$15.36 billion
08/26/2025$460.66$451.22
-2.05%
$461.15$444.47754,000 shs$15.32 billion
08/25/2025$450.99$460.66
+2.14%
$463.08$450.60817,738 shs$15.64 billion
08/22/2025$446.86$450.99
+0.92%
$451.52$445.50768,802 shs$15.31 billion
08/21/2025$442.86$446.86
+0.90%
$448.64$437.45713,806 shs$15.17 billion
08/20/2025$450.56$442.86
-1.71%
$454.66$441.80843,545 shs$15.03 billion
08/19/2025$444.85$450.56
+1.28%
$456.17$444.45686,531 shs$15.30 billion
08/18/2025$451.26$444.85
-1.42%
$453.38$444.45745,155 shs$15.10 billion
08/15/2025$450.59$451.26
+0.15%
$455.25$447.82559,573 shs$15.32 billion
08/14/2025$450.98$450.59
-0.09%
$452.17$446.76533,897 shs$15.30 billion
08/13/2025$441.19$450.98
+2.22%
$451.69$439.95449,195 shs$15.31 billion
08/12/2025$440.54$441.19
+0.15%
$444.99$438.71540,543 shs$14.98 billion
08/11/2025$440.04$440.54
+0.11%
$442.44$433.50679,082 shs$14.96 billion
08/08/2025$442.42$440.04
-0.54%
$446.91$439.55469,064 shs$14.94 billion
08/07/2025$443.78$442.42
-0.31%
$448.09$439.00645,398 shs$15.02 billion
08/06/2025$447.13$443.78
-0.75%
$451.50$439.38749,262 shs$15.07 billion
08/05/2025$467.98$447.13
-4.46%
$465.49$446.81855,562 shs$15.18 billion
08/04/2025$466.17$467.98
+0.39%
$468.49$461.50512,304 shs$15.89 billion
08/01/2025$463.21$466.17
+0.64%
$467.65$461.40511,461 shs$15.83 billion
07/31/2025$475.38$463.21
-2.56%
$477.00$461.49848,677 shs$15.73 billion
07/30/2025$470.05$475.38
+1.13%
$475.90$469.76515,870 shs$16.14 billion
07/29/2025$474.32$470.05
-0.90%
$473.40$466.36711,150 shs$15.96 billion
07/28/2025$485.53$474.32
-2.31%
$486.68$471.32744,774 shs$16.10 billion

This page (NASDAQ:DPZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners