Free Trial

Duolingo (DUOL) Stock Chart & Stock Price History

Duolingo logo
$333.71 -6.78 (-1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$334.75 +1.04 (+0.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duolingo Stock Price Performance

The Duolingo (DUOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.39%, with a year-to-date return of 2.92%. In the past month, the stock has decreased 18.86%, reflecting recent market activity.

As of the latest close, Duolingo traded at $340.49 with a market cap of $15.48 billion and volume of 1.78 million shares.

Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.55%
1 Month
Performance
-18.86%
3 Month
Performance
-13.35%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+96.39%

DUOL Stock Chart for Tuesday, July, 29, 2025

Duolingo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$340.49$333.71
-1.99%
$342.75$331.22966,672 shs$15.17 billion
07/28/2025$364.09$340.49
-6.48%
$364.06$335.101.78 million shs$15.48 billion
07/25/2025$360.95$364.09
+0.87%
$365.36$360.11624,096 shs$16.55 billion
07/24/2025$359.79$360.95
+0.32%
$364.02$356.00672,808 shs$16.41 billion
07/23/2025$356.23$359.79
+1.00%
$366.64$357.651.05 million shs$16.35 billion
07/22/2025$355.85$356.23
+0.11%
$363.14$351.29632,424 shs$16.19 billion
07/21/2025$370.49$355.85
-3.95%
$372.01$354.05809,499 shs$16.17 billion
07/18/2025$361.95$370.49
+2.36%
$371.87$352.811.04 million shs$16.84 billion
07/17/2025$361.35$361.95
+0.17%
$366.00$358.17864,991 shs$16.45 billion
07/16/2025$378.31$361.35
-4.48%
$378.31$355.061.11 million shs$16.42 billion
07/15/2025$376.42$378.31
+0.50%
$382.59$372.14588,274 shs$17.20 billion
07/14/2025$370.82$376.42
+1.51%
$386.93$368.001.02 million shs$17.11 billion
07/11/2025$380.44$370.82
-2.53%
$383.80$368.43680,253 shs$16.85 billion
07/10/2025$390.75$380.44
-2.64%
$391.81$378.95875,364 shs$17.29 billion
07/09/2025$389.45$390.75
+0.33%
$400.43$383.68834,063 shs$17.76 billion
07/08/2025$396.45$389.45
-1.77%
$406.68$373.111.45 million shs$17.70 billion
07/07/2025$395.39$396.45
+0.27%
$397.54$382.33992,547 shs$18.02 billion
07/04/2025$395.39$395.39$402.27$388.26552,232 shs$17.97 billion
07/03/2025$397.00$395.39
-0.41%
$402.27$388.26552,232 shs$17.97 billion
07/02/2025$403.06$397.00
-1.50%
$406.03$395.55637,421 shs$18.04 billion
07/01/2025$410.02$403.06
-1.70%
$413.72$394.15779,380 shs$18.32 billion
06/30/2025$411.26$410.02
-0.30%
$426.80$409.10903,101 shs$18.64 billion

This page (NASDAQ:DUOL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners