Duolingo (DUOL) Stock Chart & Stock Price History $403.06 -6.96 (-1.70%) Closing price 04:00 PM EasternExtended Trading$402.41 -0.65 (-0.16%) As of 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Duolingo Stock Price Performance The Duolingo (DUOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.45%, with a year-to-date return of 24.31%. In the past month, the stock has decreased 22.18%, reflecting recent market activity. As of the latest close, Duolingo traded at $410.02 with a market cap of $18.64 billion and volume of 903,101 shares. Receive DUOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance-22.18%3 Month Performance+23.12%Year-To-Date Performance+24.31%1 Year Performance+106.45% DUOL Stock Chart for Tuesday, July, 1, 2025 DUOL Chart by TradingView Duolingo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$411.26$410.02-0.30%$426.80$409.10903,101 shs$18.64 billion06/27/2025$398.66$411.26+3.16%$412.59$389.341.58 million shs$18.69 billion06/26/2025$397.68$398.66+0.25%$408.37$383.601.38 million shs$18.12 billion06/25/2025$422.79$397.68-5.94%$437.40$396.511.43 million shs$18.08 billion06/24/2025$448.54$422.79-5.74%$455.76$417.281.55 million shs$19.22 billion06/23/2025$471.57$448.54-4.88%$472.12$446.751.25 million shs$20.39 billion06/20/2025$478.73$471.57-1.50%$483.03$465.801.34 million shs$21.43 billion06/19/2025$478.73$478.73$482.68$473.18486,568 shs$21.76 billion06/18/2025$476.30$478.73+0.51%$482.68$473.18486,568 shs$21.76 billion06/17/2025$474.90$476.30+0.29%$478.97$466.00454,974 shs$21.65 billion Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$478.48$474.90-0.75%$489.00$471.79694,867 shs$21.59 billion06/13/2025$481.48$478.48-0.62%$485.00$471.05550,515 shs$21.75 billion06/12/2025$473.78$481.48+1.63%$482.57$470.15651,317 shs$21.89 billion06/11/2025$486.02$473.78-2.52%$487.90$471.92966,536 shs$21.54 billion06/10/2025$497.93$486.02-2.39%$503.49$475.411.14 million shs$22.09 billion06/09/2025$512.95$497.93-2.93%$509.48$485.531.01 million shs$22.63 billion06/06/2025$522.99$512.95-1.92%$540.30$510.88929,159 shs$23.32 billion06/05/2025$518.79$522.99+0.81%$531.87$518.00740,752 shs$23.77 billion06/04/2025$513.37$518.79+1.06%$523.33$510.67635,629 shs$23.58 billion06/03/2025$526.85$513.37-2.56%$534.50$512.00691,070 shs$23.33 billion06/02/2025$517.91$526.85+1.73%$528.07$513.21679,991 shs$23.95 billion05/30/2025$513.39$517.91+0.88%$521.61$496.261.14 million shs$23.54 billion Related Companies American Noble Gas Stock Chart Snowflake Stock Chart Roblox Stock Chart Cloudflare Stock Chart Atlassian Stock Chart Zscaler Stock Chart Veeva Systems Stock Chart Datadog Stock Chart Electronic Arts Stock Chart Trade Desk Stock Chart Receive DUOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUOL) was last updated on 7/1/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duolingo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUOL Stock Alerts