Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

WisdomTree Japan Hedged SmallCap Equity Fund logo
$40.97 +0.31 (+0.76%)
As of 09/4/2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.40%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged SmallCap Equity Fund traded at $40.97 with a market cap of $90.13 million and volume of 20,471 shares.

Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+9.40%

DXJS Stock Chart for Saturday, September, 6, 2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$40.66$40.97
+0.76%
$41.55$40.6220,471 shs$90.13 million
09/04/2025$40.72$40.66
-0.16%
$40.86$40.599,227 shs$89.45 million
09/03/2025$40.00$40.72
+1.81%
$40.72$40.307,729 shs$89.59 million
09/02/2025$40.00$40.00$40.15$39.916,767 shs$88 million
09/01/2025$40.00$40.00$40.15$39.916,767 shs$88 million
08/29/2025$39.71$40.07
+0.92%
$40.22$40.0223,357 shs$88.15 million
08/28/2025$39.86$39.71
-0.39%
$39.71$39.561,557 shs$87.35 million
08/27/2025$39.88$39.86
-0.05%
$39.99$39.563,359 shs$87.69 million
08/26/2025$39.83$39.88
+0.14%
$40.13$39.808,146 shs$87.74 million
08/25/2025$39.83$39.83$39.93$39.595,512 shs$87.62 million
08/22/2025$39.54$39.46
-0.22%
$39.62$39.354,174 shs$86.81 million
08/21/2025$39.64$39.54
-0.25%
$40.27$39.408,578 shs$87.00 million
08/20/2025$39.64$39.64$39.83$39.199,977 shs$87.21 million
08/19/2025$39.36$39.64
+0.71%
$39.83$39.199,977 shs$87.21 million
08/18/2025$39.36$39.36$39.42$39.1211,216 shs$86.60 million
08/15/2025$39.28$38.91
-0.94%
$39.04$38.666,617 shs$85.60 million
08/14/2025$39.53$39.28
-0.64%
$39.38$39.0612,155 shs$86.41 million
08/13/2025$39.20$39.53
+0.85%
$39.66$39.1011,566 shs$86.97 million
08/12/2025$38.94$39.20
+0.67%
$39.30$38.996,129 shs$86.24 million
08/11/2025$38.94$38.94$39.00$38.893,837 shs$85.67 million
08/08/2025$37.45$38.51
+2.83%
$38.76$38.259,495 shs$84.72 million
08/07/2025$37.45$37.45$37.58$37.345,501 shs$82.39 million
08/06/2025$37.10$37.45
+0.95%
$37.58$37.345,501 shs$82.39 million
08/05/2025$37.10$37.10$37.12$36.719,265 shs$81.61 million

This page (NASDAQ:DXJS) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners