Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

WisdomTree Japan Hedged SmallCap Equity Fund logo
$42.92 +0.76 (+1.79%)
As of 10/6/2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged SmallCap Equity Fund traded at $42.16 with a market cap of $92.75 million and volume of 19,701 shares.

Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+4.75%

DXJS Stock Chart for Tuesday, October, 7, 2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$42.16$42.16$42.23$41.8419,701 shs$92.75 million
10/03/2025$41.65$41.28
-0.90%
$41.48$41.2612,640 shs$90.82 million
10/02/2025$41.65$41.65$42.08$41.397,898 shs$91.64 million
10/01/2025$42.12$41.65
-1.10%
$42.08$41.397,898 shs$91.64 million
09/30/2025$42.23$42.12
-0.26%
$42.24$42.0235,121 shs$92.65 million
09/29/2025$42.23$42.23$42.28$42.1118,648 shs$92.90 million
09/26/2025$42.12$42.00
-0.30%
$42.09$41.818,463 shs$92.39 million
09/25/2025$42.35$42.12
-0.54%
$42.28$42.065,262 shs$92.66 million
09/24/2025$42.35$42.35$42.48$42.1223,922 shs$93.17 million
09/23/2025$41.98$42.35
+0.88%
$42.48$42.1223,922 shs$93.17 million
09/22/2025$41.98$41.98$42.10$41.9112,166 shs$92.36 million
09/19/2025$41.63$41.99
+0.87%
$42.13$41.8211,362 shs$92.38 million
09/18/2025$41.69$41.63
-0.15%
$41.85$41.556,869 shs$91.59 million
09/17/2025$41.67$41.69
+0.06%
$41.84$41.605,979 shs$91.73 million
09/16/2025$41.49$41.67
+0.44%
$42.78$41.3517,858 shs$91.67 million
09/15/2025$41.49$41.49$41.56$41.319,217 shs$91.27 million
09/12/2025$41.57$41.57$42.30$41.529,142 shs$91.45 million
09/11/2025$42.20$41.57
-1.51%
$42.30$41.529,142 shs$91.45 million
09/10/2025$42.20$42.20$44.98$41.9613,945 shs$92.85 million
09/09/2025$41.35$42.20
+2.08%
$44.98$41.9613,945 shs$92.85 million
09/08/2025$41.35$41.35$41.45$41.0014,445 shs$90.96 million

This page (NASDAQ:DXJS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners