Free Trial

Eastern Bankshares (EBC) Stock Chart & Stock Price History

Eastern Bankshares logo
$16.12 +0.21 (+1.29%)
As of 07/3/2025 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eastern Bankshares Stock Price Performance

The Eastern Bankshares (EBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.79%, with a year-to-date return of -6.52%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Eastern Bankshares traded at $16.13 with a market cap of $3.44 billion and volume of 805,807 shares.

Receive EBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
+10.75%
3 Month
Performance
+11.28%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+17.79%

EBC Stock Chart for Saturday, July, 5, 2025

Eastern Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.13$16.13$16.24$15.93805,807 shs$3.44 billion
07/03/2025$15.92$16.13
+1.29%
$16.24$15.93805,807 shs$3.44 billion
07/02/2025$15.66$15.92
+1.66%
$15.92$15.591.62 million shs$3.40 billion
07/01/2025$15.27$15.66
+2.55%
$15.93$15.172.62 million shs$3.34 billion
06/30/2025$15.21$15.27
+0.39%
$15.38$15.201.85 million shs$3.26 billion
06/27/2025$15.23$15.21
-0.13%
$15.34$15.083.09 million shs$3.25 billion
06/26/2025$14.84$15.23
+2.63%
$15.25$14.891.78 million shs$3.25 billion
06/25/2025$14.89$14.84
-0.34%
$14.91$14.722.02 million shs$3.17 billion
06/24/2025$14.66$14.89
+1.57%
$15.02$14.721.97 million shs$3.18 billion
06/23/2025$14.32$14.66
+2.37%
$14.66$14.211.80 million shs$3.13 billion
06/20/2025$14.32$14.32$14.51$14.263.87 million shs$3.06 billion
06/19/2025$14.32$14.32$14.48$14.101.41 million shs$3.06 billion
06/18/2025$14.18$14.32
+0.99%
$14.48$14.101.41 million shs$3.06 billion
06/17/2025$14.56$14.18
-2.61%
$14.55$14.152.66 million shs$3.03 billion
06/16/2025$14.62$14.56
-0.41%
$14.81$14.502.12 million shs$3.11 billion
06/13/2025$15.13$14.62
-3.37%
$15.09$14.601.25 million shs$3.12 billion
06/12/2025$15.24$15.13
-0.72%
$15.20$14.94960,448 shs$3.23 billion
06/11/2025$15.38$15.24
-0.91%
$15.56$15.161.14 million shs$3.25 billion
06/10/2025$15.12$15.38
+1.72%
$15.47$15.111.49 million shs$3.28 billion
06/09/2025$14.93$15.12
+1.27%
$15.24$14.951.23 million shs$3.23 billion
06/06/2025$14.56$14.93
+2.54%
$14.93$14.731.40 million shs$3.19 billion
06/05/2025$14.63$14.56
-0.48%
$14.69$14.471.29 million shs$3.11 billion
06/04/2025$14.96$14.63
-2.21%
$15.03$14.611.88 million shs$3.12 billion

This page (NASDAQ:EBC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners