Free Trial

Eastern Bankshares (EBC) Stock Chart & Stock Price History

Eastern Bankshares logo
$14.78 -0.10 (-0.67%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.78 +0.01 (+0.03%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eastern Bankshares Stock Price Performance

The Eastern Bankshares (EBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.92%, with a year-to-date return of -14.32%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Eastern Bankshares traded at $14.78 with a market cap of $3.16 billion and volume of 728,827 shares.

Receive EBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+0.07%
3 Month
Performance
-16.36%
Year-To-Date
Performance
-14.32%
1 Year
Performance
+8.92%

EBC Stock Chart for Sunday, May, 25, 2025

Eastern Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.88$14.78
-0.67%
$14.87$14.61728,827 shs$3.16 billion
05/22/2025$14.91$14.88
-0.20%
$15.03$14.76824,187 shs$3.18 billion
05/21/2025$15.57$14.91
-4.24%
$15.40$14.871.28 million shs$3.18 billion
05/20/2025$15.58$15.57
-0.06%
$15.69$15.50991,215 shs$3.32 billion
05/19/2025$15.59$15.58
-0.06%
$15.60$15.31867,117 shs$3.33 billion
05/16/2025$15.60$15.59
-0.06%
$15.67$15.40999,966 shs$3.33 billion
05/15/2025$15.63$15.60
-0.19%
$15.66$15.48794,400 shs$3.33 billion
05/14/2025$15.70$15.63
-0.45%
$15.78$15.571.23 million shs$3.34 billion
05/13/2025$15.66$15.70
+0.26%
$15.77$15.561.30 million shs$3.35 billion
05/12/2025$15.21$15.66
+2.96%
$16.00$15.531.75 million shs$3.34 billion
05/09/2025$15.30$15.21
-0.59%
$15.40$15.141.18 million shs$3.25 billion
05/08/2025$15.04$15.30
+1.73%
$15.41$15.121.35 million shs$3.27 billion
05/07/2025$15.13$15.04
-0.56%
$15.28$14.971.19 million shs$3.21 billion
05/06/2025$15.27$15.13
-0.95%
$15.25$14.991.09 million shs$3.23 billion
05/05/2025$15.33$15.27
-0.39%
$15.54$15.121.01 million shs$3.26 billion
05/02/2025$14.95$15.33
+2.54%
$15.38$15.011.44 million shs$3.27 billion
05/01/2025$14.92$14.95
+0.20%
$15.10$14.781.55 million shs$3.19 billion
04/30/2025$14.97$14.92
-0.33%
$14.99$14.601.94 million shs$3.19 billion
04/29/2025$14.85$14.97
+0.81%
$15.04$14.592.45 million shs$3.20 billion
04/28/2025$14.77$14.85
+0.54%
$14.93$14.612.18 million shs$3.17 billion
04/25/2025$15.79$14.77
-6.46%
$15.41$14.524.05 million shs$3.15 billion
04/24/2025$15.49$15.79
+1.92%
$15.81$15.361.23 million shs$3.37 billion

This page (NASDAQ:EBC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners