Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Longview Advantage ETF (EBI) Chart & Stock Price History

$52.90 +0.86 (+1.65%)
As of 08/12/2025 03:36 PM Eastern
Compare

Longview Advantage ETF Stock Price Performance

The Longview Advantage ETF (EBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Longview Advantage ETF traded at $52.90 with a market cap of $527.41 million and volume of 6,224 shares.

Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+2.38%
3 Month
Performance
+7.98%

EBI Stock Chart for Wednesday, August, 13, 2025

EBI Chart by TradingView

Longview Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$52.04$52.90
+1.65%		$52.90$52.786,224 shs$527.41 million
08/11/2025$52.16$52.04
-0.23%		$52.17$51.971,086 shs$518.84 million
08/08/2025$51.73$52.16
+0.83%		$52.20$52.03971 shs$520.04 million
08/07/2025$51.84$51.73
-0.21%		$52.07$51.73106 shs$515.75 million
08/06/2025$51.61$51.84
+0.45%		$51.89$51.703,321 shs$516.85 million
08/05/2025$51.69$51.61
-0.15%		$51.78$51.61750 shs$514.55 million
08/04/2025$51.01$51.69
+1.33%		$51.69$51.47483 shs$515.35 million
08/01/2025$51.83$51.01
-1.58%		$51.05$50.992,993 shs$508.57 million
07/31/2025$51.96$51.83
-0.25%		$52.23$51.8314,239 shs$516.75 million
07/30/2025$52.18$51.96
-0.42%		$52.10$51.76731 shs$518.04 million
07/29/2025$52.39$52.18
-0.40%		$52.41$52.183,457 shs$520.24 million
07/28/2025$52.46$52.39
-0.13%		$52.44$52.33605 shs$522.33 million
07/25/2025$52.29$52.46
+0.33%		$52.46$52.26397 shs$523.03 million
07/24/2025$52.41$52.29
-0.23%		$52.40$52.29379 shs$521.33 million
07/23/2025$51.87$52.41
+1.04%		$52.41$52.08335 shs$522.53 million
07/22/2025$51.58$51.87
+0.56%		$51.90$51.62606 shs$517.14 million
07/21/2025$51.60$51.58
-0.04%		$51.89$51.581,034 shs$514.25 million
07/18/2025$51.71$51.60
-0.21%		$51.70$51.542,410 shs$514.45 million
07/17/2025$51.35$51.71
+0.70%		$51.73$51.58576 shs$515.55 million
07/16/2025$51.26$51.35
+0.18%		$51.39$51.212,694 shs$511.96 million
07/15/2025$51.76$51.26
-0.97%		$51.64$51.241,263 shs$511.06 million
07/14/2025$51.67$51.76
+0.17%		$51.77$51.6818,359 shs$516.05 million
Related Companies

This page (NASDAQ:EBI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored