Evolv Technologies (EVLVW) Stock Chart & Stock Price History $0.58 +0.06 (+11.65%) Closing price 08/4/2025 03:35 PM EasternExtended Trading$0.22 -0.36 (-62.00%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock Evolv Technologies Stock Price Performance The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.84%, with a year-to-date return of 93.00%. In the past month, the stock has increased 22.15%, reflecting recent market activity. As of the latest close, Evolv Technologies traded at $0.58 with a market cap of and volume of 41,678 shares. Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.87%1 Month Performance+22.15%3 Month Performance+122.44%Year-To-Date Performance+93.00%1 Year Performance+48.84% EVLVW Stock Chart for Tuesday, August, 5, 2025 EVLVW Chart by TradingView Evolv Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$0.52$0.58+11.65%$0.59$0.5341,678 shs$0.0008/01/2025$0.53$0.52-1.59%$0.54$0.4842,974 shs$0.0007/31/2025$0.49$0.53+8.66%$0.58$0.45194,926 shs$0.0007/30/2025$0.60$0.49-19.17%$0.56$0.48215,610 shs$0.0007/29/2025$0.60$0.60$0.62$0.5550,215 shs$0.0007/28/2025$0.60$0.60+0.84%$0.60$0.5611,590 shs$0.0007/25/2025$0.59$0.60+0.34%$0.60$0.5612,131 shs$0.0007/24/2025$0.58$0.59+2.24%$0.60$0.5522,260 shs$0.0007/23/2025$0.54$0.58+6.83%$0.58$0.5120,656 shs$0.0007/22/2025$0.48$0.54+14.05%$0.60$0.5239,071 shs$0.00 Get the Latest News and Ratings for EVLVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.52$0.48-7.57%$0.53$0.4766,669 shs$0.0007/18/2025$0.46$0.52+10.99%$0.55$0.4913,574 shs$0.0007/17/2025$0.42$0.46+10.21%$0.49$0.4417,134 shs$0.0007/16/2025$0.46$0.42-7.47%$0.47$0.426,406 shs$0.0007/15/2025$0.46$0.46-0.66%$0.45$0.398,420 shs$0.0007/14/2025$0.50$0.46-8.40%$0.47$0.415,442 shs$0.0007/11/2025$0.50$0.50$0.50$0.3829,166 shs$0.0007/10/2025$0.50$0.50$0.50$0.3934,068 shs$0.0007/09/2025$0.49$0.50+1.21%$0.53$0.3913,369 shs$0.0007/08/2025$0.48$0.49+2.28%$0.50$0.465,941 shs$0.0007/07/2025$0.47$0.48+1.90%$0.53$0.42909 shs$0.0007/04/2025$0.47$0.47$0.48$0.468,460 shs$0.00 Related Companies STK Stock Chart AAPL Stock Chart ANET Stock Chart DELL Stock Chart SMCI Stock Chart STX Stock Chart HPE Stock Chart HPQ Stock Chart PSTG Stock Chart LOGI Stock Chart Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLVW) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolv Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolv Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
