Free Trial

Evolv Technologies (EVLVW) Stock Chart & Stock Price History

$0.50 -0.06 (-10.70%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evolv Technologies Stock Price Performance

The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.57%, with a year-to-date return of 66.67%. In the past month, the stock has increased 193.94%, reflecting recent market activity.

As of the latest close, Evolv Technologies traded at $0.56 with a market cap of and volume of 339,916 shares.

Receive EVLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.87%
1 Month
Performance
+193.94%
3 Month
Performance
+70.65%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+91.57%

EVLVW Stock Chart for Friday, May, 23, 2025

Evolv Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.50$0.56
+12.43%
$0.56$0.48339,916 shs$0.00
05/21/2025$0.48$0.50
+3.81%
$0.59$0.45467,782 shs$0.00
05/20/2025$0.52$0.48
-8.28%
$0.58$0.4220,962 shs$0.00
05/19/2025$0.46$0.52
+14.92%
$0.52$0.42236,266 shs$0.00
05/16/2025$0.30$0.46
+51.70%
$0.50$0.34377,576 shs$0.00
05/15/2025$0.30$0.30$0.30$0.27423,860 shs$0.00
05/14/2025$0.30$0.30$0.31$0.297,467 shs$0.00
05/13/2025$0.27$0.30
+11.11%
$0.31$0.24190,445 shs$0.00
05/12/2025$0.28$0.27
-3.57%
$0.27$0.247,611 shs$0.00
05/09/2025$0.23$0.28
+21.74%
$0.28$0.2337,366 shs$0.00
05/08/2025$0.24$0.23
-4.17%
$0.26$0.2324,146 shs$0.00
05/07/2025$0.24$0.24
+2.13%
$0.26$0.22609 shs$0.00
05/06/2025$0.26$0.24
-9.72%
$0.27$0.2211,152 shs$0.00
05/05/2025$0.29$0.26
-10.24%
$0.27$0.265,395 shs$0.00
05/02/2025$0.30$0.29
-3.33%
$0.31$0.2616,718 shs$0.00
05/01/2025$0.30$0.30$0.31$0.257,595 shs$0.00
04/30/2025$0.27$0.30
+13.16%
$0.34$0.2369,393 shs$0.00
04/29/2025$0.25$0.27
+6.42%
$0.35$0.2680,605 shs$0.00
04/28/2025$0.24$0.25
+6.00%
$0.25$0.2316,608 shs$0.00
04/25/2025$0.20$0.24
+17.50%
$0.27$0.2042,501 shs$0.00
04/24/2025$0.17$0.20
+17.58%
$0.20$0.1814,332 shs$0.00
04/23/2025$0.16$0.17
+5.00%
$0.20$0.1625,012 shs$0.00
04/22/2025$0.17$0.16
-4.65%
$0.17$0.1417,810 shs$0.00

This page (NASDAQ:EVLVW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners