Evolv Technologies (EVLVW) Stock Chart & Stock Price History $0.76 +0.04 (+5.58%) Closing price 10/9/2025 03:58 PM EasternExtended Trading$0.70 -0.06 (-8.42%) As of 06:46 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Evolv Technologies Stock Price Performance The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.29%, with a year-to-date return of 153.33%. In the past month, the stock has decreased 5.30%, reflecting recent market activity. As of the latest close, Evolv Technologies traded at $0.76 with a market cap of and volume of 35,053 shares. Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.75%1 Month Performance-5.30%3 Month Performance+52.00%Year-To-Date Performance+153.33%1 Year Performance+120.29% EVLVW Stock Chart for Friday, October, 10, 2025 EVLVW Chart by TradingView Evolv Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.72$0.76+5.58%$0.79$0.7035,053 shs$0.0010/08/2025$0.69$0.72+4.47%$0.75$0.6377,176 shs$0.0010/07/2025$0.77$0.69-10.87%$0.73$0.6813,535 shs$0.0010/06/2025$0.78$0.77-1.09%$0.78$0.7013,535 shs$0.0010/03/2025$0.76$0.78+2.83%$0.78$0.7135,267 shs$0.0010/02/2025$0.71$0.76+7.80%$0.77$0.7037,595 shs$0.0010/01/2025$0.73$0.71-3.42%$0.70$0.681,360 shs$0.0009/30/2025$0.80$0.73-8.73%$0.80$0.61129,008 shs$0.0009/29/2025$0.80$0.80-0.40%$0.83$0.75282,382 shs$0.0009/26/2025$0.79$0.80+1.38%$0.80$0.793,436 shs$0.00 Get the Latest News and Ratings for EVLVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.90$0.79-11.99%$0.89$0.7917,111 shs$0.0009/24/2025$0.96$0.90-6.25%$0.96$0.9030,152 shs$0.0009/23/2025$0.88$0.96+9.22%$1.02$0.8779,457 shs$0.0009/22/2025$0.81$0.88+8.16%$0.90$0.7640,531 shs$0.0009/19/2025$0.81$0.81+0.33%$0.82$0.7511,860 shs$0.0009/18/2025$0.76$0.81+6.58%$0.88$0.7550,478 shs$0.0009/17/2025$0.82$0.76-6.98%$0.85$0.7636,250 shs$0.0009/16/2025$0.84$0.82-2.74%$0.87$0.7276,363 shs$0.0009/15/2025$0.93$0.84-9.68%$0.97$0.8383,797 shs$0.0009/12/2025$0.84$0.93+10.09%$0.98$0.82175,203 shs$0.0009/11/2025$0.80$0.84+5.27%$0.89$0.808,549 shs$0.0009/10/2025$0.89$0.80-9.99%$0.91$0.8036,075 shs$0.0009/09/2025$0.88$0.89+1.28%$0.96$0.8844,596 shs$0.00 Related Companies STK Stock Chart LOGI Stock Chart AAPL Stock Chart ANET Stock Chart DELL Stock Chart STX Stock Chart HPE Stock Chart SMCI Stock Chart PSTG Stock Chart HPQ Stock Chart Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLVW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolv Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolv Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
