Evolv Technologies (EVLVW) Stock Chart & Stock Price History $0.95 0.00 (-0.11%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Evolv Technologies Stock Price Performance The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.18%, with a year-to-date return of 191.03%. In the past month, the stock has increased 46.74%, reflecting recent market activity. As of the latest close, Evolv Technologies traded at $0.95 with a market cap of and volume of 83,524 shares. Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.14%1 Month Performance+46.74%3 Month Performance+73.92%Year-To-Date Performance+191.03%1 Year Performance+78.18% EVLVW Stock Chart for Tuesday, August, 26, 2025 EVLVW Chart by TradingView Evolv Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$0.90$0.95+5.26%$1.02$0.8683,524 shs$0.0008/22/2025$0.80$0.90+12.81%$0.96$0.78891,387 shs$0.0008/21/2025$0.83$0.80-3.26%$0.84$0.769,374 shs$0.0008/20/2025$0.80$0.83+3.37%$0.84$0.7116,290 shs$0.0008/19/2025$0.83$0.80-3.61%$0.90$0.7285,460 shs$0.0008/18/2025$0.76$0.83+9.21%$0.95$0.7635,635 shs$0.0008/15/2025$0.68$0.76+12.43%$1.08$0.68683,674 shs$0.0008/14/2025$0.72$0.68-6.06%$0.75$0.6148,513 shs$0.0008/13/2025$0.72$0.72-0.06%$0.72$0.709,497 shs$0.0008/12/2025$0.67$0.72+7.70%$0.75$0.65100,530 shs$0.00 Get the Latest News and Ratings for EVLVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$0.64$0.67+4.47%$0.70$0.64120,152 shs$0.0008/08/2025$0.63$0.64+2.22%$0.69$0.64109,919 shs$0.0008/07/2025$0.63$0.63-0.65%$0.66$0.636,676 shs$0.0008/06/2025$0.68$0.63-7.20%$0.74$0.6311,412 shs$0.0008/05/2025$0.58$0.68+17.27%$0.68$0.5588,999 shs$0.0008/04/2025$0.52$0.58+11.65%$0.59$0.5341,678 shs$0.0008/01/2025$0.53$0.52-1.59%$0.54$0.4842,974 shs$0.0007/31/2025$0.49$0.53+8.66%$0.58$0.45194,926 shs$0.0007/30/2025$0.60$0.49-19.17%$0.56$0.48215,610 shs$0.0007/29/2025$0.60$0.60$0.62$0.5550,215 shs$0.0007/28/2025$0.60$0.60+0.84%$0.60$0.5611,590 shs$0.0007/25/2025$0.59$0.60+0.34%$0.60$0.5612,131 shs$0.00 Related Companies STK Stock Chart LOGI Stock Chart AAPL Stock Chart ANET Stock Chart DELL Stock Chart STX Stock Chart HPE Stock Chart SMCI Stock Chart HPQ Stock Chart PSTG Stock Chart Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLVW) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolv Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolv Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access