Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$47.51 +0.05 (+0.11%)
Closing price 03:35 PM Eastern
Extended Trading
$47.49 -0.02 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust California Municipal High Income ETF Stock Price Performance

The First Trust California Municipal High Income ETF (FCAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.21%, with a year-to-date return of -3.77%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, First Trust California Municipal High Income ETF traded at $47.45 with a market cap of $194.55 million and volume of 9,510 shares. Five years ago, the fund traded at $52.92, representing a 10.22% decrease over that period. At the time, it had a market cap of $84.82 million and a volume of 8,542 shares.

Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-1.04%
3 Month
Performance
-1.45%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-4.21%
5 Year
Performance
-10.22%

FCAL Stock Chart for Friday, July, 25, 2025

First Trust California Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$47.45$47.51
+0.13%
$47.52$47.4510,376 shs$194.79 million
07/24/2025$47.44$47.45
+0.02%
$47.49$47.409,510 shs$194.55 million
07/23/2025$47.45$47.44
-0.02%
$47.49$47.3510,615 shs$279.90 million
07/22/2025$47.59$47.45
-0.29%
$47.53$47.396,032 shs$279.96 million
07/21/2025$47.49$47.59
+0.21%
$47.63$47.4626,414 shs$280.78 million
07/18/2025$47.60$47.49
-0.23%
$47.57$47.4211,997 shs$280.19 million
07/17/2025$47.67$47.60
-0.15%
$47.67$47.541.80 million shs$280.84 million
07/16/2025$47.79$47.67
-0.25%
$47.82$47.6725,134 shs$281.25 million
07/15/2025$47.86$47.79
-0.15%
$47.92$47.7412,230 shs$281.96 million
07/14/2025$47.83$47.86
+0.07%
$47.93$47.8322,892 shs$282.37 million
07/11/2025$47.92$47.83
-0.20%
$48.00$47.8338,069 shs$282.17 million
07/10/2025$47.93$47.92
-0.02%
$48.03$47.926,913 shs$285.13 million
07/09/2025$47.94$47.93
-0.02%
$48.04$47.9018,864 shs$285.18 million
07/08/2025$47.98$47.94
-0.08%
$48.07$47.9027,746 shs$285.24 million
07/07/2025$47.95$47.98
+0.07%
$48.05$47.9420,545 shs$285.48 million
07/04/2025$47.95$47.95$48.08$47.899,178 shs$285.27 million
07/03/2025$47.97$47.95
-0.05%
$48.08$47.899,178 shs$285.27 million
07/02/2025$47.99$47.97
-0.04%
$48.06$47.907,043 shs$285.42 million
07/01/2025$47.97$47.99
+0.04%
$48.01$47.926,484 shs$285.54 million
06/30/2025$47.85$47.97
+0.25%
$48.16$47.8544,971 shs$285.42 million
06/27/2025$47.92$47.85
-0.15%
$47.96$47.8158,494 shs$267.96 million
06/26/2025$48.01$47.92
-0.19%
$48.02$47.8614,507 shs$268.35 million
06/25/2025$48.00$48.01
+0.02%
$48.06$48.036,311 shs$268.86 million
06/24/2025$47.98$48.00
+0.04%
$48.06$47.959,618 shs$268.80 million

This page (NASDAQ:FCAL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners