Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

First Trust TCW Opportunistic Fixed Income ETF logo
$44.96 +0.10 (+0.22%)
Closing price 10/20/2025 03:59 PM Eastern
Extended Trading
$44.95 -0.01 (-0.02%)
As of 10/20/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

The First Trust TCW Opportunistic Fixed Income ETF (FIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 4.63%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, First Trust TCW Opportunistic Fixed Income ETF traded at $44.96 with a market cap of $3.41 billion and volume of 218,765 shares. Five years ago, the fund traded at $54.90, representing a 18.11% decrease over that period. At the time, it had a market cap of $4.13 billion and a volume of 991,490 shares.

Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.76%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+1.88%
5 Year
Performance
-18.11%

FIXD Stock Chart for Tuesday, October, 21, 2025

First Trust TCW Opportunistic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$44.86$44.96
+0.22%
$44.99$44.89218,765 shs$3.41 billion
10/17/2025$44.89$44.86
-0.07%
$44.90$44.72375,127 shs$3.40 billion
10/16/2025$44.72$44.89
+0.38%
$44.93$44.26589,234 shs$3.40 billion
10/15/2025$44.70$44.72
+0.04%
$44.92$44.64773,990 shs$3.39 billion
10/14/2025$44.63$44.70
+0.16%
$44.80$44.37646,220 shs$3.39 billion
10/13/2025$44.58$44.63
+0.11%
$44.69$44.50165,440 shs$3.39 billion
10/10/2025$44.41$44.58
+0.38%
$44.65$44.49448,739 shs$3.38 billion
10/09/2025$44.46$44.41
-0.11%
$44.52$44.27303,472 shs$3.37 billion
10/08/2025$44.44$44.46
+0.05%
$44.59$44.43349,842 shs$3.37 billion
10/07/2025$44.44$44.44$44.52$44.371.59 million shs$3.37 billion
10/06/2025$44.54$44.44
-0.22%
$44.80$44.43143,061 shs$3.37 billion
10/03/2025$44.60$44.54
-0.13%
$44.63$44.54266,764 shs$3.41 billion
10/02/2025$44.53$44.60
+0.16%
$44.76$44.51241,309 shs$3.41 billion
10/01/2025$44.42$44.53
+0.25%
$44.84$44.46289,051 shs$3.40 billion
09/30/2025$44.44$44.42
-0.05%
$44.52$44.38259,096 shs$3.40 billion
09/29/2025$44.33$44.44
+0.25%
$44.52$44.34462,868 shs$3.40 billion
09/26/2025$44.31$44.33
+0.05%
$44.44$44.25145,313 shs$3.39 billion
09/25/2025$44.55$44.31
-0.54%
$44.83$44.21202,511 shs$3.39 billion
09/24/2025$44.64$44.55
-0.20%
$44.64$44.51288,180 shs$3.41 billion
09/23/2025$44.54$44.64
+0.22%
$44.66$44.56336,649 shs$3.41 billion
09/22/2025$44.62$44.54
-0.18%
$44.69$44.52498,016 shs$3.41 billion

This page (NASDAQ:FIXD) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners