Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

First Trust TCW Opportunistic Fixed Income ETF logo
$42.84 +0.12 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$41.82 -1.02 (-2.38%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

The First Trust TCW Opportunistic Fixed Income ETF (FIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of -0.30%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, First Trust TCW Opportunistic Fixed Income ETF traded at $42.72 with a market cap of $3.50 billion and volume of 987,845 shares. Five years ago, the fund traded at $54.16, representing a 20.90% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 366,599 shares.

Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-0.44%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-0.09%
5 Year
Performance
-20.90%

FIXD Stock Chart for Thursday, May, 22, 2025

First Trust TCW Opportunistic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.18$42.72
-1.07%
$42.91$42.69987,845 shs$3.50 billion
05/20/2025$43.24$43.18
-0.14%
$43.28$42.57377,801 shs$3.54 billion
05/19/2025$43.24$43.24$43.25$42.97287,873 shs$3.60 billion
05/16/2025$43.21$43.24
+0.07%
$43.36$43.22777,319 shs$3.60 billion
05/15/2025$43.00$43.21
+0.49%
$43.29$42.34958,714 shs$3.59 billion
05/14/2025$43.14$43.00
-0.32%
$43.14$42.99525,957 shs$3.58 billion
05/13/2025$43.10$43.14
+0.09%
$43.24$43.08391,655 shs$3.59 billion
05/12/2025$43.31$43.10
-0.48%
$43.32$42.99367,973 shs$3.58 billion
05/09/2025$43.27$43.31
+0.09%
$43.42$43.22243,311 shs$3.60 billion
05/08/2025$43.55$43.27
-0.64%
$43.56$43.27265,027 shs$3.60 billion
05/07/2025$43.44$43.55
+0.25%
$43.69$42.94281,453 shs$3.62 billion
05/06/2025$43.32$43.44
+0.28%
$43.67$42.75415,239 shs$3.61 billion
05/05/2025$43.39$43.32
-0.16%
$43.99$41.16357,264 shs$3.60 billion
05/02/2025$43.66$43.39
-0.62%
$43.56$43.31541,767 shs$3.66 billion
05/01/2025$43.78$43.66
-0.27%
$43.90$43.601.04 million shs$3.68 billion
04/30/2025$43.79$43.78
-0.02%
$43.86$43.14413,175 shs$3.69 billion
04/29/2025$43.66$43.79
+0.30%
$43.79$43.59284,909 shs$3.69 billion
04/28/2025$43.52$43.66
+0.32%
$43.70$43.31456,830 shs$3.68 billion
04/25/2025$43.35$43.52
+0.39%
$43.54$43.33656,624 shs$3.70 billion
04/24/2025$43.09$43.35
+0.60%
$43.36$43.18609,246 shs$3.68 billion
04/23/2025$43.03$43.09
+0.14%
$43.47$43.001.31 million shs$3.69 billion
04/22/2025$43.09$43.03
-0.14%
$43.11$43.01426,543 shs$3.69 billion
04/21/2025$43.37$43.09
-0.65%
$43.33$43.08587,845 shs$3.69 billion

This page (NASDAQ:FIXD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners