First Trust Managed Municipal ETF (FMB) Chart & Stock Price History $49.51 -0.23 (-0.46%) Closing price 03:59 PM EasternExtended Trading$49.53 +0.02 (+0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Managed Municipal ETF Stock Price Performance The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of -2.94%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, First Trust Managed Municipal ETF traded at $49.74 with a market cap of $1.87 billion and volume of 114,625 shares. Five years ago, the fund traded at $55.93, representing a 11.48% decrease over that period. At the time, it had a market cap of $1.62 billion and a volume of 87,779 shares. Receive FMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance-2.94%1 Year Performance-4.04%5 Year Performance-11.48% FMB Stock Chart for Thursday, August, 21, 2025 FMB Chart by TradingView First Trust Managed Municipal ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$49.74$49.51-0.46%$49.61$49.49120,887 shs$1.86 billion08/20/2025$49.78$49.74-0.08%$49.84$49.70114,625 shs$1.87 billion08/19/2025$49.77$49.78+0.02%$49.82$49.71148,154 shs$1.87 billion08/18/2025$49.76$49.77+0.02%$49.81$49.73107,263 shs$1.87 billion08/15/2025$49.81$49.76-0.10%$49.81$49.75144,292 shs$1.87 billion08/14/2025$49.87$49.81-0.12%$49.87$49.77181,690 shs$1.87 billion08/13/2025$49.81$49.87+0.12%$49.89$49.80192,583 shs$1.87 billion08/12/2025$49.82$49.81-0.02%$49.84$49.69423,120 shs$1.87 billion08/11/2025$49.74$49.82+0.16%$49.85$49.71160,462 shs$1.87 billion08/08/2025$49.78$49.74-0.08%$49.75$49.68223,720 shs$1.87 billion Get the Latest News and Ratings for FMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$49.70$49.78+0.16%$49.80$49.73190,794 shs$1.87 billion08/06/2025$49.76$49.70-0.12%$49.78$49.64129,777 shs$1.87 billion08/05/2025$49.75$49.76+0.02%$49.79$49.70178,501 shs$1.87 billion08/04/2025$49.78$49.75-0.06%$49.84$49.71124,408 shs$1.87 billion08/01/2025$49.47$49.78+0.63%$49.81$49.67150,606 shs$1.87 billion07/31/2025$49.39$49.47+0.16%$49.52$49.45195,951 shs$1.86 billion07/30/2025$49.49$49.39-0.20%$49.50$49.36169,599 shs$1.87 billion07/29/2025$49.37$49.49+0.24%$49.52$49.41182,094 shs$1.87 billion07/28/2025$49.38$49.37-0.02%$49.39$49.30113,173 shs$1.87 billion07/25/2025$49.33$49.38+0.10%$49.41$49.33120,938 shs$1.87 billion07/24/2025$49.32$49.33+0.02%$49.42$49.29183,429 shs$1.87 billion07/23/2025$49.35$49.32-0.06%$49.40$49.28194,998 shs$1.87 billion07/22/2025$49.51$49.35-0.32%$49.49$49.34169,607 shs$1.87 billion07/21/2025$49.40$49.51+0.22%$49.67$49.51236,878 shs$1.87 billion Related Companies First Trust Municipal High Income ETF Stock Price Chart First Trust California Municipal High Income ETF Stock Price Chart iShares Short-Term California Muni Active ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart Receive FMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMB) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Managed Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Managed Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access