Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.39 -0.10 (-0.20%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$49.46 +0.07 (+0.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.00%, with a year-to-date return of -3.18%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $49.39 with a market cap of $1.87 billion and volume of 169,599 shares. Five years ago, the fund traded at $56.01, representing a 11.82% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 140,620 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
-0.86%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-4.00%
5 Year
Performance
-11.82%

FMB Stock Chart for Thursday, July, 31, 2025

First Trust Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$49.49$49.39
-0.20%
$49.50$49.36169,599 shs$1.87 billion
07/29/2025$49.37$49.49
+0.24%
$49.52$49.41182,094 shs$1.87 billion
07/28/2025$49.38$49.37
-0.02%
$49.39$49.30113,173 shs$1.87 billion
07/25/2025$49.33$49.38
+0.10%
$49.41$49.33120,938 shs$1.87 billion
07/24/2025$49.32$49.33
+0.02%
$49.42$49.29183,429 shs$1.87 billion
07/23/2025$49.35$49.32
-0.06%
$49.40$49.28194,998 shs$1.87 billion
07/22/2025$49.51$49.35
-0.32%
$49.49$49.34169,607 shs$1.87 billion
07/21/2025$49.40$49.51
+0.22%
$49.67$49.51236,878 shs$1.87 billion
07/18/2025$49.45$49.40
-0.10%
$49.49$49.38240,968 shs$1.87 billion
07/17/2025$49.58$49.45
-0.26%
$49.58$49.43303,471 shs$1.88 billion
07/16/2025$49.65$49.58
-0.14%
$49.69$49.57260,414 shs$1.88 billion
07/15/2025$49.71$49.65
-0.12%
$49.76$49.62181,915 shs$1.88 billion
07/14/2025$49.76$49.71
-0.10%
$49.79$49.70161,958 shs$1.89 billion
07/11/2025$49.90$49.76
-0.28%
$49.86$49.71141,174 shs$1.89 billion
07/10/2025$49.90$49.90$49.95$49.86171,111 shs$1.89 billion
07/09/2025$49.85$49.90
+0.10%
$49.94$49.83191,077 shs$1.89 billion
07/08/2025$49.84$49.85
+0.02%
$49.90$49.79167,887 shs$1.90 billion
07/07/2025$49.84$49.84$49.91$49.79234,909 shs$1.90 billion
07/04/2025$49.84$49.84$49.87$49.7888,864 shs$1.90 billion
07/03/2025$49.90$49.84
-0.12%
$49.87$49.7888,864 shs$1.90 billion
07/02/2025$49.88$49.90
+0.04%
$49.90$49.78252,955 shs$1.91 billion
07/01/2025$49.82$49.88
+0.12%
$49.93$49.78257,144 shs$1.91 billion
06/30/2025$49.75$49.82
+0.14%
$49.87$49.78173,879 shs$1.93 billion

This page (NASDAQ:FMB) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners