Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.50 -0.36 (-0.71%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.50%, with a year-to-date return of -2.95%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $49.51 with a market cap of $1.90 billion and volume of 295,607 shares. Five years ago, the fund traded at $54.03, representing a 8.37% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 114,633 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+0.60%
3 Month
Performance
-3.39%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-2.50%
5 Year
Performance
-8.37%

FMB Stock Chart for Thursday, May, 22, 2025

First Trust Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$49.86$49.51
-0.70%
$49.77$49.45295,607 shs$1.90 billion
05/20/2025$49.91$49.86
-0.10%
$50.07$49.71103,392 shs$1.91 billion
05/19/2025$49.96$49.91
-0.10%
$49.93$49.64128,965 shs$1.93 billion
05/16/2025$49.99$49.96
-0.06%
$50.09$49.82150,296 shs$1.93 billion
05/15/2025$49.71$49.99
+0.56%
$50.05$49.71178,433 shs$1.93 billion
05/14/2025$49.88$49.71
-0.34%
$49.92$49.69261,141 shs$1.92 billion
05/13/2025$49.76$49.88
+0.24%
$49.96$49.69172,221 shs$1.93 billion
05/12/2025$49.79$49.76
-0.06%
$49.87$49.51277,814 shs$1.92 billion
05/09/2025$49.80$49.79
-0.02%
$49.99$49.78130,296 shs$1.92 billion
05/08/2025$49.89$49.80
-0.18%
$49.97$49.77142,765 shs$1.92 billion
05/07/2025$49.83$49.89
+0.12%
$49.94$49.81168,982 shs$1.93 billion
05/06/2025$49.70$49.83
+0.26%
$49.95$49.62211,005 shs$1.93 billion
05/05/2025$49.75$49.70
-0.10%
$49.94$49.60685,400 shs$1.92 billion
05/02/2025$49.81$49.75
-0.12%
$49.86$49.68434,843 shs$1.92 billion
05/01/2025$49.90$49.81
-0.18%
$50.03$49.75169,463 shs$1.92 billion
04/30/2025$49.77$49.90
+0.26%
$49.91$49.75175,119 shs$1.92 billion
04/29/2025$49.75$49.77
+0.04%
$49.89$49.72319,886 shs$1.91 billion
04/28/2025$49.68$49.75
+0.14%
$49.82$49.64171,822 shs$1.91 billion
04/25/2025$49.57$49.68
+0.22%
$49.76$49.55241,357 shs$1.92 billion
04/24/2025$49.41$49.57
+0.32%
$49.72$49.40430,638 shs$1.92 billion
04/23/2025$49.21$49.41
+0.41%
$49.78$49.33410,356 shs$1.91 billion
04/22/2025$49.32$49.21
-0.22%
$49.36$49.04264,956 shs$1.90 billion
04/21/2025$49.60$49.32
-0.56%
$49.73$49.24444,152 shs$1.90 billion

This page (NASDAQ:FMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners