Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.86 +0.02 (+0.03%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.62%, with a year-to-date return of -2.22%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $49.84 with a market cap of $1.90 billion and volume of 234,909 shares. Five years ago, the fund traded at $55.17, representing a 9.59% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 126,700 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.77%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-2.62%
5 Year
Performance
-9.59%

FMB Stock Chart for Tuesday, July, 8, 2025

First Trust Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$49.84$49.84$49.91$49.79234,909 shs$1.90 billion
07/04/2025$49.84$49.84$49.87$49.7888,864 shs$1.90 billion
07/03/2025$49.90$49.84
-0.12%
$49.87$49.7888,864 shs$1.90 billion
07/02/2025$49.88$49.90
+0.04%
$49.90$49.78252,955 shs$1.91 billion
07/01/2025$49.82$49.88
+0.12%
$49.93$49.78257,144 shs$1.91 billion
06/30/2025$49.75$49.82
+0.14%
$49.87$49.78173,879 shs$1.93 billion
06/27/2025$49.74$49.75
+0.02%
$49.80$49.69173,673 shs$1.92 billion
06/26/2025$49.84$49.74
-0.20%
$49.83$49.65174,134 shs$1.92 billion
06/25/2025$49.86$49.84
-0.04%
$49.90$49.80153,154 shs$1.93 billion
06/24/2025$49.83$49.86
+0.06%
$49.91$49.79150,345 shs$1.93 billion
06/23/2025$49.80$49.83
+0.06%
$49.92$49.80162,045 shs$1.93 billion
06/20/2025$49.76$49.80
+0.08%
$49.83$49.74172,934 shs$1.92 billion
06/19/2025$49.76$49.76$49.91$49.73124,629 shs$1.92 billion
06/18/2025$49.85$49.76
-0.19%
$49.91$49.73124,629 shs$1.92 billion
06/17/2025$49.73$49.85
+0.25%
$49.86$49.75106,374 shs$1.93 billion
06/16/2025$49.71$49.73
+0.04%
$49.80$49.68156,767 shs$1.92 billion
06/13/2025$49.82$49.71
-0.22%
$49.87$49.64127,738 shs$1.92 billion
06/12/2025$49.69$49.82
+0.26%
$49.92$49.70204,809 shs$1.93 billion
06/11/2025$49.65$49.69
+0.08%
$49.77$49.59133,398 shs$1.92 billion
06/10/2025$49.63$49.65
+0.04%
$49.75$49.55153,148 shs$1.89 billion
06/09/2025$49.50$49.63
+0.26%
$49.75$49.50134,365 shs$1.92 billion

This page (NASDAQ:FMB) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners