Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$51.24 +0.03 (+0.06%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$51.24 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.19%, with a year-to-date return of 0.45%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $51.24 with a market cap of $1.92 billion and volume of 149,294 shares. Five years ago, the fund traded at $55.37, representing a 7.46% decrease over that period. At the time, it had a market cap of $1.71 billion and a volume of 58,562 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+1.30%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+0.19%
5 Year
Performance
-7.46%

FMB Stock Chart for Saturday, October, 25, 2025

First Trust Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$51.21$51.24
+0.06%
$51.29$51.19149,294 shs$1.92 billion
10/23/2025$51.19$51.21
+0.04%
$51.25$51.17109,765 shs$1.92 billion
10/22/2025$51.16$51.19
+0.06%
$51.26$51.13138,495 shs$1.92 billion
10/21/2025$51.29$51.16
-0.25%
$51.22$51.15177,078 shs$1.91 billion
10/20/2025$51.24$51.29
+0.10%
$51.35$51.2594,122 shs$1.92 billion
10/17/2025$51.27$51.24
-0.06%
$51.28$51.09126,068 shs$1.92 billion
10/16/2025$51.11$51.27
+0.31%
$51.29$51.14111,576 shs$1.92 billion
10/15/2025$51.05$51.11
+0.12%
$51.15$50.9886,458 shs$1.91 billion
10/14/2025$51.06$51.05
-0.02%
$51.12$50.98119,014 shs$1.91 billion
10/13/2025$50.97$51.06
+0.18%
$51.10$50.8184,381 shs$1.91 billion
10/10/2025$50.88$50.97
+0.18%
$51.02$50.78105,977 shs$1.91 billion
10/09/2025$50.87$50.88
+0.02%
$50.90$50.80111,478 shs$1.90 billion
10/08/2025$50.80$50.87
+0.14%
$50.93$50.84183,450 shs$1.90 billion
10/07/2025$50.78$50.80
+0.04%
$50.87$50.73199,530 shs$1.90 billion
10/06/2025$50.78$50.78$50.82$50.71197,289 shs$1.90 billion
10/03/2025$50.74$50.78
+0.08%
$50.81$50.70107,062 shs$1.90 billion
10/02/2025$50.76$50.74
-0.04%
$50.81$50.66118,489 shs$1.91 billion
10/01/2025$50.72$50.76
+0.08%
$50.85$50.71124,253 shs$1.91 billion
09/30/2025$50.70$50.72
+0.04%
$50.75$50.62174,309 shs$1.90 billion
09/29/2025$50.61$50.70
+0.18%
$50.72$50.61206,909 shs$1.90 billion
09/26/2025$50.58$50.61
+0.06%
$50.65$50.5681,144 shs$1.90 billion
09/25/2025$50.81$50.58
-0.45%
$50.60$50.4890,417 shs$1.90 billion
09/24/2025$50.84$50.81
-0.06%
$50.87$50.73121,901 shs$1.91 billion

This page (NASDAQ:FMB) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners