First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History $46.70 +0.13 (+0.28%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Municipal High Income ETF Stock Price Performance The First Trust Municipal High Income ETF (FMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.49%, with a year-to-date return of -3.29%. In the past month, the fund has decreased 0.34%, reflecting recent market activity. As of the latest close, First Trust Municipal High Income ETF traded at $46.57 with a market cap of $752.11 million and volume of 177,132 shares. Five years ago, the fund traded at $50.25, representing a 7.06% decrease over that period. At the time, it had a market cap of $94.91 million and a volume of 26,200 shares. Receive FMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance-0.34%3 Month Performance-3.27%Year-To-Date Performance-3.29%1 Year Performance-3.49%5 Year Performance-7.06% FMHI Stock Chart for Thursday, June, 12, 2025 FMHI Chart by TradingView First Trust Municipal High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$46.44$46.57+0.28%$46.63$46.41177,132 shs$752.11 million06/10/2025$46.44$46.44$46.55$46.3492,070 shs$750.01 million06/09/2025$46.31$46.44+0.28%$46.55$46.2071,865 shs$729.11 million06/06/2025$46.48$46.31-0.37%$46.47$46.3174,424 shs$727.07 million06/05/2025$46.51$46.48-0.06%$46.69$46.4286,322 shs$729.74 million06/04/2025$46.34$46.51+0.37%$46.58$46.4167,814 shs$730.21 million06/03/2025$46.42$46.34-0.17%$46.46$46.3074,407 shs$727.54 million06/02/2025$46.53$46.42-0.24%$46.81$46.3289,725 shs$728.79 million05/30/2025$46.73$46.53-0.43%$46.68$46.4758,282 shs$730.52 million05/29/2025$46.66$46.73+0.15%$46.74$46.5850,461 shs$733.66 million Get the Latest News and Ratings for FMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$46.65$46.66+0.02%$46.66$46.35142,945 shs$732.56 million05/27/2025$46.49$46.65+0.34%$46.72$46.51113,485 shs$732.41 million05/26/2025$46.49$46.49$46.61$46.2492,464 shs$729.89 million05/23/2025$46.39$46.49+0.22%$46.61$46.2492,464 shs$729.89 million05/22/2025$46.48$46.39-0.19%$46.57$46.3366,206 shs$749.20 million05/21/2025$46.87$46.48-0.83%$46.81$46.38194,062 shs$750.65 million05/20/2025$46.92$46.87-0.11%$46.93$46.7562,871 shs$756.95 million05/19/2025$46.94$46.92-0.04%$47.03$46.7087,194 shs$736.64 million05/16/2025$46.99$46.94-0.11%$47.05$46.8693,151 shs$736.96 million05/15/2025$46.76$46.99+0.49%$47.04$46.75132,534 shs$737.74 million05/14/2025$46.97$46.76-0.45%$46.90$46.73183,860 shs$734.13 million05/13/2025$46.86$46.97+0.23%$46.98$46.7983,018 shs$737.43 million05/12/2025$46.87$46.86-0.02%$46.93$46.7558,537 shs$735.70 million Related Companies First Trust California Municipal High Income ETF Stock Price Chart iShares Short-Term California Muni Active ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Receive FMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMHI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMHI Stock Free FMHI Stock Alerts