Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

First Trust Municipal High Income ETF logo
$46.32 -0.02 (-0.04%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$46.32 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Municipal High Income ETF Stock Price Performance

The First Trust Municipal High Income ETF (FMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.31%, with a year-to-date return of -4.08%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, First Trust Municipal High Income ETF traded at $46.32 with a market cap of $745.75 million and volume of 115,888 shares. Five years ago, the fund traded at $52.26, representing a 11.37% decrease over that period. At the time, it had a market cap of $112.49 million and a volume of 100 shares.

Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-0.83%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-5.31%
5 Year
Performance
-11.37%

FMHI Stock Chart for Sunday, August, 10, 2025

First Trust Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.34$46.32
-0.04%
$46.34$46.21115,888 shs$745.75 million
08/07/2025$46.32$46.34
+0.04%
$46.40$46.23136,760 shs$746.07 million
08/06/2025$46.47$46.32
-0.32%
$46.50$46.2298,881 shs$745.75 million
08/05/2025$46.39$46.47
+0.17%
$46.51$46.3473,791 shs$748.17 million
08/04/2025$46.41$46.39
-0.04%
$46.47$46.35126,318 shs$746.88 million
08/01/2025$46.06$46.41
+0.76%
$46.44$46.1964,383 shs$747.20 million
07/31/2025$46.03$46.06
+0.07%
$46.20$46.0165,678 shs$741.57 million
07/30/2025$46.09$46.03
-0.13%
$46.07$45.9464,634 shs$743.38 million
07/29/2025$45.96$46.09
+0.28%
$46.12$45.97141,858 shs$744.35 million
07/28/2025$46.00$45.96
-0.09%
$46.06$45.85143,383 shs$742.25 million
07/25/2025$45.92$46.00
+0.17%
$46.04$45.8553,161 shs$740.60 million
07/24/2025$45.98$45.92
-0.13%
$46.04$45.8353,502 shs$737.02 million
07/23/2025$46.06$45.98
-0.17%
$46.11$45.9134,100 shs$737.98 million
07/22/2025$46.23$46.06
-0.37%
$46.09$46.0122,524 shs$739.26 million
07/21/2025$46.08$46.23
+0.33%
$46.35$46.0647,825 shs$741.99 million
07/18/2025$46.19$46.08
-0.24%
$46.17$46.0297,881 shs$739.58 million
07/17/2025$46.33$46.19
-0.30%
$46.32$46.03131,787 shs$741.35 million
07/16/2025$46.41$46.33
-0.16%
$46.47$46.3178,885 shs$743.60 million
07/15/2025$46.51$46.41
-0.22%
$46.72$46.3395,944 shs$742.50 million
07/14/2025$46.54$46.51
-0.06%
$46.78$46.38164,929 shs$744.16 million
07/11/2025$46.71$46.54
-0.36%
$46.78$46.44133,759 shs$744.64 million
07/10/2025$46.69$46.71
+0.04%
$46.83$46.6444,673 shs$747.36 million
07/09/2025$46.67$46.69
+0.04%
$46.89$46.6454,384 shs$747.04 million

This page (NASDAQ:FMHI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners