Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

First Trust Municipal High Income ETF logo
$46.22 -0.01 (-0.02%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$46.22 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Municipal High Income ETF Stock Price Performance

The First Trust Municipal High Income ETF (FMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.48%, with a year-to-date return of -4.29%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, First Trust Municipal High Income ETF traded at $46.22 with a market cap of $744.14 million and volume of 198,942 shares. Five years ago, the fund traded at $51.91, representing a 10.96% decrease over that period. At the time, it had a market cap of $114.39 million and a volume of 14,100 shares.

Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-5.48%
5 Year
Performance
-10.96%

FMHI Stock Chart for Sunday, August, 31, 2025

First Trust Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$46.23$46.22
-0.02%
$46.44$46.17198,942 shs$744.14 million
08/28/2025$46.20$46.23
+0.06%
$46.29$46.0373,030 shs$744.30 million
08/27/2025$46.22$46.20
-0.04%
$46.23$46.1060,669 shs$743.82 million
08/26/2025$46.13$46.22
+0.20%
$46.26$46.08105,907 shs$744.14 million
08/25/2025$46.19$46.13
-0.13%
$46.22$46.1066,001 shs$742.69 million
08/22/2025$46.01$46.19
+0.39%
$46.26$45.9872,891 shs$743.66 million
08/21/2025$46.29$46.01
-0.60%
$46.17$45.9480,957 shs$740.76 million
08/20/2025$46.26$46.29
+0.06%
$46.35$46.21157,401 shs$745.27 million
08/19/2025$46.28$46.26
-0.04%
$46.32$46.22132,140 shs$744.79 million
08/18/2025$46.26$46.28
+0.04%
$46.38$46.2378,383 shs$745.11 million
08/15/2025$46.32$46.26
-0.13%
$46.44$46.1966,725 shs$744.79 million
08/14/2025$46.41$46.32
-0.19%
$46.46$46.2887,453 shs$745.75 million
08/13/2025$46.37$46.41
+0.09%
$46.47$46.28112,838 shs$747.20 million
08/12/2025$46.39$46.37
-0.04%
$46.41$46.3183,653 shs$746.56 million
08/11/2025$46.32$46.39
+0.15%
$46.55$46.2397,074 shs$746.88 million
08/08/2025$46.34$46.32
-0.04%
$46.34$46.21115,888 shs$745.75 million
08/07/2025$46.32$46.34
+0.04%
$46.40$46.23136,760 shs$746.07 million
08/06/2025$46.47$46.32
-0.32%
$46.50$46.2298,881 shs$745.75 million
08/05/2025$46.39$46.47
+0.17%
$46.51$46.3473,791 shs$748.17 million
08/04/2025$46.41$46.39
-0.04%
$46.47$46.35126,318 shs$746.88 million
08/01/2025$46.06$46.41
+0.76%
$46.44$46.1964,383 shs$747.20 million
07/31/2025$46.03$46.06
+0.07%
$46.20$46.0165,678 shs$741.57 million
07/30/2025$46.09$46.03
-0.13%
$46.07$45.9464,634 shs$743.38 million

This page (NASDAQ:FMHI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners