Free Trial

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$25.43 -0.21 (-0.82%)
As of 05/22/2025 03:21 PM Eastern

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $25.43 with a market cap of $14.75 million and volume of 3,074 shares.

Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+2.91%

FMTM Stock Chart for Friday, May, 23, 2025

MarketDesk Focused U.S. Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.64$25.43
-0.82%
$25.61$25.433,074 shs$14.75 million
05/21/2025$25.83$25.64
-0.74%
$25.80$25.647,222 shs$14.87 million
05/20/2025$25.82$25.83
+0.04%
$25.87$25.792,094 shs$14.98 million
05/19/2025$25.71$25.82
+0.43%
$25.86$25.697,909 shs$14.98 million
05/16/2025$25.35$25.71
+1.42%
$25.71$25.504,339 shs$14.91 million
05/15/2025$24.82$25.35
+2.14%
$25.36$25.0417,008 shs$14.70 million
05/14/2025$24.99$24.82
-0.68%
$24.96$24.824,665 shs$14.40 million
05/13/2025$25.14$24.99
-0.60%
$25.20$24.993,137 shs$14.49 million
05/12/2025$25.44$25.14
-1.18%
$25.42$24.932,603 shs$14.58 million
05/09/2025$25.51$25.44
-0.27%
$25.44$25.431,728 shs$14.76 million
05/08/2025$25.78$25.51
-1.05%
$25.77$25.515,067 shs$14.80 million
05/07/2025$25.57$25.78
+0.82%
$25.86$25.7011,904 shs$14.95 million
05/06/2025$25.57$25.57$25.64$25.512,698 shs$14.83 million
05/05/2025$25.47$25.57
+0.39%
$25.65$25.376,802 shs$14.83 million
05/02/2025$25.20$25.47
+1.07%
$25.58$25.4423,579 shs$14.77 million
05/01/2025$25.26$25.20
-0.24%
$25.35$25.159,556 shs$14.62 million
04/30/2025$25.00$25.26
+1.04%
$25.38$24.8317,191 shs$14.65 million
04/29/2025$24.84$25.00
+0.64%
$25.02$24.7719,786 shs$10.50 million
04/28/2025$24.64$24.84
+0.81%
$24.84$24.716,001 shs$10.43 million
04/25/2025$24.81$24.64
-0.69%
$24.64$24.493,800 shs$10.35 million
04/24/2025$24.71$24.81
+0.40%
$24.85$24.74152,064 shs$9.92 million
04/23/2025$24.61$24.71
+0.41%
$24.91$24.626,172 shs$9.88 million
04/22/2025$23.96$24.61
+2.71%
$24.63$24.321,295 shs$9.84 million

This page (NASDAQ:FMTM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners