Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy FMTM Stock  Free FMTM Stock Alerts

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$25.47 +0.27 (+1.07%)
As of 05/2/2025 03:59 PM Eastern
Compare

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+0.04%
Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

FMTM Stock Chart for Saturday, May, 3, 2025

FMTM Chart by TradingView

MarketDesk Focused U.S. Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$25.47
+1.07%		$25.58$25.4423,579 shs$14.77 million
05/01/2025$25.26$25.20
-0.24%		$25.35$25.159,556 shs$14.62 million
04/30/2025$25.00$25.26
+1.04%		$25.38$24.8317,191 shs$14.65 million
04/29/2025$24.84$25.00
+0.64%		$25.02$24.7719,786 shs$10.50 million
04/28/2025$24.64$24.84
+0.81%		$24.84$24.716,001 shs$10.43 million
04/25/2025$24.81$24.64
-0.69%		$24.64$24.493,800 shs$10.35 million
04/24/2025$24.71$24.81
+0.40%		$24.85$24.74152,064 shs$9.92 million
04/23/2025$24.61$24.71
+0.41%		$24.91$24.626,172 shs$9.88 million
04/22/2025$23.96$24.61
+2.71%		$24.63$24.321,295 shs$9.84 million
04/21/2025$24.51$23.96
-2.24%		$24.45$23.804,139 shs$9.58 million
04/18/2025$24.51$24.51$24.69$24.514,838 shs$9.56 million
04/17/2025$24.52$24.51
-0.04%		$24.69$24.514,838 shs$9.56 million
04/16/2025$24.72$24.52
-0.81%		$24.82$24.488,047 shs$9.56 million
04/15/2025$24.79$24.72
-0.28%		$24.98$24.7216,786 shs$9.64 million
04/14/2025$24.46$24.79
+1.35%		$24.88$24.7014,361 shs$9.67 million
04/11/2025$24.12$24.46
+1.41%		$24.46$24.043,994 shs$7.83 million
04/10/2025$24.33$24.12
-0.86%		$24.22$24.008,358 shs$7.72 million
04/09/2025$23.26$24.33
+4.60%		$24.34$22.998,887 shs$7.79 million
04/09/2025$23.26$24.33
+4.60%		$24.34$22.998,887 shs$7.79 million
04/08/2025$23.50$23.26
-1.02%		$24.18$23.1515,664 shs$5.12 million
04/08/2025$23.50$23.26
-1.02%		$24.18$23.1515,664 shs$5.12 million
04/07/2025$23.81$23.50
-1.30%		$24.03$22.9617,457 shs$5.17 million
04/04/2025$25.46$23.81
-6.48%		$25.13$23.8143,761 shs$5.24 million
04/03/2025$25.60$25.46
-0.55%		$25.65$25.45125,210 shs$764,000.00
04/02/2025$25.50$25.60
+0.39%		$25.60$25.4117,299 shs$768,000.00
Related Companies

This page (NASDAQ:FMTM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored