Free Trial

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$26.79 -0.35 (-1.29%)
As of 08/1/2025 03:46 PM Eastern

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $26.79 with a market cap of $27.33 million and volume of 3,899 shares.

Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+1.21%
3 Month
Performance
+5.18%

FMTM Stock Chart for Saturday, August, 2, 2025

MarketDesk Focused U.S. Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.14$26.79
-1.29%
$26.79$26.483,899 shs$27.33 million
07/31/2025$27.22$27.14
-0.29%
$27.45$27.129,488 shs$27.68 million
07/30/2025$27.26$27.22
-0.15%
$27.37$27.224,957 shs$27.76 million
07/29/2025$27.08$27.26
+0.66%
$27.39$27.251,851 shs$27.81 million
07/28/2025$27.15$27.08
-0.26%
$27.14$27.066,023 shs$27.35 million
07/25/2025$26.95$27.15
+0.74%
$27.15$26.921,437 shs$27.42 million
07/24/2025$26.98$26.95
-0.11%
$27.03$26.95555 shs$27.22 million
07/23/2025$26.74$26.98
+0.90%
$26.98$26.825,652 shs$27.25 million
07/22/2025$26.54$26.74
+0.75%
$26.76$26.502,660 shs$27.01 million
07/21/2025$26.69$26.54
-0.56%
$26.84$26.548,541 shs$26.81 million
07/18/2025$26.66$26.69
+0.11%
$26.76$26.67593 shs$26.96 million
07/17/2025$26.30$26.66
+1.37%
$26.66$26.51867 shs$26.93 million
07/16/2025$26.23$26.30
+0.27%
$26.30$26.026,525 shs$26.30 million
07/15/2025$26.48$26.23
-0.94%
$26.53$26.23589 shs$26.23 million
07/14/2025$26.32$26.48
+0.61%
$26.48$26.45258 shs$26.48 million
07/11/2025$26.52$26.32
-0.75%
$26.38$26.269,339 shs$25.53 million
07/10/2025$26.52$26.52$26.61$26.5210,325 shs$25.72 million
07/09/2025$26.45$26.52
+0.26%
$26.55$26.457,874 shs$24.93 million
07/08/2025$26.57$26.45
-0.45%
$26.57$26.458,826 shs$38.09 million
07/07/2025$26.75$26.57
-0.67%
$26.79$26.5136,957 shs$38.26 million
07/04/2025$26.75$26.75$26.81$26.693,137 shs$25.15 million
07/03/2025$26.47$26.75
+1.06%
$26.81$26.693,137 shs$25.15 million
07/02/2025$26.34$26.47
+0.49%
$26.47$26.2114,374 shs$15.35 million
07/01/2025$26.67$26.34
-1.24%
$26.63$26.2312,170 shs$15.28 million

This page (NASDAQ:FMTM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners