Free Trial

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$30.68 +0.40 (+1.32%)
As of 10/24/2025 10:57 AM Eastern

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.85%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $30.68 with a market cap of $32.83 million and volume of 4,309 shares.

Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.85%
3 Month
Performance
+13.00%

FMTM Stock Chart for Saturday, October, 25, 2025

MarketDesk Focused U.S. Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$30.28$30.68
+1.32%
$30.82$30.684,309 shs$32.83 million
10/23/2025$29.79$30.28
+1.64%
$30.33$29.941,715 shs$32.40 million
10/22/2025$30.27$29.79
-1.59%
$30.30$29.643,979 shs$31.88 million
10/21/2025$30.35$30.27
-0.26%
$30.39$30.201,926 shs$32.39 million
10/20/2025$29.92$30.35
+1.44%
$30.46$30.146,820 shs$32.47 million
10/17/2025$29.94$29.92
-0.07%
$29.99$29.811,493 shs$32.01 million
10/16/2025$30.14$29.94
-0.66%
$30.16$29.94675 shs$32.04 million
10/15/2025$29.82$30.14
+1.07%
$30.27$29.915,577 shs$32.25 million
10/14/2025$29.71$29.82
+0.37%
$30.04$29.673,105 shs$31.91 million
10/13/2025$28.92$29.71
+2.73%
$29.81$29.481,989 shs$31.79 million
10/10/2025$30.17$28.92
-4.14%
$29.68$28.923,355 shs$30.66 million
10/09/2025$30.47$30.17
-0.98%
$30.34$30.123,627 shs$31.98 million
10/08/2025$30.15$30.47
+1.06%
$30.50$30.178,932 shs$32.30 million
10/07/2025$30.47$30.15
-1.05%
$30.41$29.922,336 shs$31.96 million
10/06/2025$30.41$30.47
+0.20%
$30.76$30.473,592 shs$32.30 million
10/03/2025$30.36$30.41
+0.16%
$30.67$30.412,409 shs$32.24 million
10/02/2025$30.21$30.36
+0.50%
$30.36$29.986,592 shs$32.18 million
10/01/2025$29.74$30.21
+1.58%
$30.23$29.934,406 shs$32.02 million
09/30/2025$29.75$29.74
-0.03%
$29.93$29.557,387 shs$30.34 million
09/29/2025$29.40$29.75
+1.19%
$29.79$29.662,925 shs$30.35 million
09/26/2025$29.26$29.40
+0.48%
$29.40$29.272,079 shs$29.99 million
09/25/2025$29.55$29.26
-0.98%
$29.35$29.25947 shs$29.85 million
09/24/2025$30.13$29.55
-1.92%
$29.90$29.551,610 shs$30.14 million

This page (NASDAQ:FMTM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners