Free Trial

FingerMotion (FNGR) Options Chain & Prices

FingerMotion logo
$4.11 +0.17 (+4.31%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.16 +0.04 (+1.09%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.50$0.568Put88204697
(+8)
176.41%
(-13.31%)
-0.30770310
6/20/2025$3.50$0.959Call1,7681163096
(+12)
176.41%
(-13.31%)
0.6793630
6/20/2025$4.00$0.894Put196631261324
(+74)
184.67%
(-13.32%)
-0.39526824
6/20/2025$4.00$0.763Call2,64178556735
(+3)
184.67%
(-13.32%)
0.57109998
6/20/2025$4.50$1.278Put3 - 156
(+13)
195.42%
(-13.34%)
-0.4653073
6/20/2025$4.50$0.635Call1549633777
(+105)
195.42%
(-13.34%)
0.48793128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FNGR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners