Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

Genmab A/S logo
$27.00 +1.11 (+4.27%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genmab A/S Stock Price Performance

The Genmab A/S (GMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.51%, with a year-to-date return of 29.35%. In the past month, the stock has increased 23.94%, reflecting recent market activity.

As of the latest close, Genmab A/S traded at $25.89 with a market cap of $16.61 billion and volume of 2.12 million shares. Five years ago, the stock traded at $35.58, representing a 24.13% decrease over that period. At the time, it had a market cap of $24.57 billion and a volume of 713,220 shares.

Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.54%
1 Month
Performance
+23.94%
3 Month
Performance
+26.44%
Year-To-Date
Performance
+29.35%
1 Year
Performance
-1.51%
5 Year
Performance
-24.13%

GMAB Stock Chart for Wednesday, September, 3, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$24.87$25.89
+4.10%
$25.99$25.602.12 million shs$16.61 billion
09/01/2025$24.87$24.87$25.00$24.75676,680 shs$15.96 billion
08/29/2025$25.11$24.87
-0.96%
$25.00$24.75676,680 shs$15.96 billion
08/28/2025$24.78$25.11
+1.33%
$25.25$25.012.28 million shs$16.11 billion
08/27/2025$24.54$24.78
+0.98%
$24.93$24.571.18 million shs$15.90 billion
08/26/2025$24.31$24.54
+0.95%
$24.61$24.411.10 million shs$15.74 billion
08/25/2025$24.65$24.31
-1.38%
$24.75$24.281.22 million shs$15.60 billion
08/22/2025$24.42$24.65
+0.94%
$24.84$24.461.39 million shs$15.81 billion
08/21/2025$24.06$24.42
+1.50%
$24.49$24.312.12 million shs$15.67 billion
08/20/2025$23.82$24.06
+1.01%
$24.39$24.021.09 million shs$15.44 billion
08/19/2025$23.42$23.82
+1.71%
$23.93$23.621.00 million shs$15.28 billion
08/18/2025$23.31$23.42
+0.47%
$23.59$23.22823,020 shs$15.02 billion
08/15/2025$22.98$23.31
+1.44%
$23.49$23.141.49 million shs$14.95 billion
08/14/2025$22.67$22.98
+1.37%
$23.01$22.48921,349 shs$14.74 billion
08/13/2025$21.87$22.67
+3.66%
$22.69$22.18827,040 shs$14.54 billion
08/12/2025$21.08$21.87
+3.75%
$21.88$21.171.16 million shs$14.03 billion
08/11/2025$21.43$21.08
-1.63%
$21.28$21.00982,925 shs$13.52 billion
08/08/2025$22.69$21.43
-5.55%
$21.66$21.271.75 million shs$13.75 billion
08/07/2025$21.51$22.69
+5.49%
$22.90$21.863.06 million shs$14.56 billion
08/06/2025$22.10$21.51
-2.67%
$21.72$21.381.51 million shs$13.80 billion
08/05/2025$21.98$22.10
+0.55%
$22.27$21.97776,368 shs$14.18 billion
08/04/2025$21.78$21.98
+0.92%
$22.06$21.69967,090 shs$14.10 billion

This page (NASDAQ:GMAB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners