Free Trial

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$18.03 +0.74 (+4.28%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.92 -0.11 (-0.58%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$14.50$0.091Put7 - 234
(+18)
108.00%
(+0.17%)
-0.0726563
8/29/2025$15.00$0.121Put2838245
(+25)
101.51%
(-2.50%)
-0.096754
8/29/2025$15.50$0.163Put124250
(+0)
95.55%
(-5.34%)
-0.1299237
8/29/2025$16.00$0.225Put621219164
(+19)
90.24%
(-8.26%)
-0.17530221
8/29/2025$16.00$2.176Call110 - 11048
(+10)
90.24%
(-8.30%)
0.8583946
8/29/2025$16.50$0.315Put76446111
(+2)
85.77%
(-11.15%)
-0.23603222
8/29/2025$17.00$0.445Put2731865
(+17)
82.37%
(-15.88%)
-0.31369114
8/29/2025$17.00$1.359Call122 - 6186
(+30)
82.37%
(-13.67%)
0.7182038
8/29/2025$17.50$0.628Put191598
(+6)
80.25%
(-15.63%)
-0.405827
8/29/2025$17.50$1.024Call49 - - 181
(+8)
80.25%
(-15.63%)
0.6210675
8/29/2025$18.00$0.873Put6462775
(+12)
79.50%
(-16.81%)
-0.50461724
8/29/2025$18.00$0.752Call2438266260
(+12)
79.50%
(-16.81%)
0.51561249
8/29/2025$18.50$1.180Put3 - - 41
(+1)
80.03%
(-17.19%)
-0.5995463
8/29/2025$18.50$0.547Call2,651242,510349
(+13)
80.03%
(-17.19%)
0.413831141
8/29/2025$19.00$1.539Put22 - - 31
(+4)
81.57%
(-16.90%)
-0.682413
8/29/2025$19.00$0.397Call1,25993033189
(-9)
81.57%
(-16.90%)
0.32461588
8/29/2025$19.50$0.290Call4017678
(+0)
83.81%
(-16.20%)
0.25197411
8/29/2025$20.00$2.369Put151 - 28
(+4)
86.49%
(-15.24%)
-0.8028053
8/29/2025$20.00$0.215Call222113741718
(+11)
86.49%
(-15.28%)
0.19524744
8/29/2025$20.50$0.162Call72336307
(+0)
89.43%
(-14.15%)
0.15194418
8/29/2025$21.00$0.124Call511620182
(+0)
92.49%
(-13.02%)
0.11912611
8/29/2025$21.50$3.755Put1 - - 3
(+1)
95.60%
(-11.93%)
-0.8977411
8/29/2025$21.50$0.097Call2020 - 189
(+0)
95.60%
(-11.88%)
0.0941812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRRR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners