Free Trial

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$15.98 -0.58 (-3.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.95 -0.03 (-0.19%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$13.50$0.092Put11 - 0
(+0)
93.02%
(-8.89%)
-0.0924971
8/8/2025$14.00$0.147Put2518 - 6
(+2)
89.41%
(-6.88%)
-0.1396057
8/8/2025$14.50$0.237Put99 - 10
(+0)
87.32%
(-4.72%)
-0.2069122
8/8/2025$15.00$0.379Put339657
(+23)
86.92%
(-2.67%)
-0.29413316
8/8/2025$15.00$1.283Call31 - 5
(+0)
86.92%
(-2.67%)
0.7093733
8/8/2025$15.50$0.583Put13934401239
(+2)
88.11%
(-1.15%)
-0.39368122
8/8/2025$15.50$0.985Call9720
(+0)
88.11%
(-1.15%)
0.6084832
8/8/2025$16.00$0.852Put28181380
(+44)
90.57%
(-0.46%)
-0.49377385
8/8/2025$16.00$0.752Call234168
(+1)
90.57%
(-0.46%)
0.50729
8/8/2025$16.50$1.177Put136 - 3663
(+6)
93.85%
(-0.55%)
-0.58481731
8/8/2025$16.50$0.576Call4553100
(+0)
93.85%
(-0.55%)
0.4151298
8/8/2025$17.00$1.546Put54 - 294
(+22)
97.59%
(-1.16%)
-0.66232122
8/8/2025$17.00$0.444Call127454163
(+1)
97.59%
(-1.15%)
0.33679120
8/8/2025$17.50$1.948Put10 - - 57
(+22)
101.54%
(-2.03%)
-0.7258286
8/8/2025$17.50$0.346Call8923572
(+12)
101.54%
(-2.03%)
0.27271119
8/8/2025$18.00$2.375Put46 - - 97
(+1)
105.54%
(-3.02%)
-0.77687317
8/8/2025$18.00$0.273Call48241260
(+123)
105.54%
(-3.02%)
0.22124113
8/8/2025$18.50$2.819Put105 - 15
(+7)
109.51%
(-4.04%)
-0.8175714
8/8/2025$18.50$0.218Call2 - - 72
(+12)
109.51%
(-4.04%)
0.1802611
8/8/2025$19.00$3.277Put19 - - 45
(+11)
113.40%
(-5.04%)
-0.8499776
8/8/2025$19.00$0.175Call4132160
(+10)
113.40%
(-5.04%)
0.1476424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRRR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners