Free Trial

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$21.49 +0.99 (+4.83%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$21.42 -0.06 (-0.30%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$17.50$0.197Put97338100
(+16)
122.66%
(+3.52%)
-0.10577112
9/26/2025$17.50$4.161Call184 - 167
(+0)
122.65%
(+3.52%)
0.9147384
9/26/2025$18.00$0.250Put412581018
(+968)
118.31%
(+1.56%)
-0.13169612
9/26/2025$18.00$3.702Call261 - 119
(+20)
118.30%
(+1.55%)
0.8895525
9/26/2025$18.50$0.319Put10 - - 44
(+7)
114.69%
(-0.48%)
-0.164164
9/26/2025$18.50$3.259Call66 - 5230
(+92)
114.69%
(-0.48%)
0.8573065
9/26/2025$19.00$0.412Put120185928
(+12)
111.93%
(-2.46%)
-0.20402728
9/26/2025$19.00$2.839Call383 - 104
(+5)
111.93%
(-2.46%)
0.8168174
9/26/2025$19.50$0.535Put428530
(+14)
110.14%
(-4.25%)
-0.25147613
9/26/2025$19.50$2.449Call792289
(-1)
110.14%
(-4.25%)
0.7676238
9/26/2025$20.00$0.694Put9127086931
(+10)
109.39%
(-5.70%)
-0.30557728
9/26/2025$20.00$2.096Call8228261559
(-750)
109.39%
(-5.70%)
0.71098133
9/26/2025$20.50$0.895Put39 - 2210
(+7)
109.67%
(-6.70%)
-0.36424515
9/26/2025$20.50$1.785Call14428110274
(-44)
109.67%
(-6.70%)
0.6493517
9/26/2025$21.00$1.138Put87102410
(+0)
110.88%
(-7.24%)
-0.42426819
9/26/2025$21.00$1.518Call20240108181
(+101)
110.88%
(-7.24%)
0.58614474
9/26/2025$21.50$1.421Put8 - 66
(+2)
112.86%
(-7.36%)
-0.4829637
9/26/2025$21.50$1.293Call3541896456
(+16)
112.86%
(-7.36%)
0.52445794
9/26/2025$22.00$1.741Put4063412
(+12)
115.43%
(-7.14%)
-0.5380179
9/26/2025$22.00$1.106Call711201230562
(+85)
115.43%
(-7.14%)
0.466648144
9/26/2025$22.50$2.091Put3 - - 0
(+0)
118.40%
(-6.68%)
-0.5881461
9/26/2025$22.50$0.950Call531419231
(+155)
118.40%
(-6.68%)
0.41406524
9/26/2025$23.00$2.468Put6 - - 4
(+0)
121.64%
(-6.06%)
-0.632954
9/26/2025$23.00$0.823Call1814689488
(+87)
121.64%
(-6.06%)
0.36734735
9/26/2025$24.00$3.280Put6 - - 0
(+0)
128.51%
(-4.57%)
-0.7068891
9/26/2025$24.00$0.628Call1541282342
(+15)
128.51%
(-4.57%)
0.29021231
9/26/2025$25.00$0.491Call59448295664
(+158)
135.50%
(-2.96%)
0.23172162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRRR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners