Free Trial

GSI Technology (GSIT) Stock Chart & Stock Price History

GSI Technology logo
$3.22 -0.03 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$3.34 +0.13 (+3.88%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSI Technology Stock Price Performance

The GSI Technology (GSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 6.27%. In the past month, the stock has increased 24.32%, reflecting recent market activity.

As of the latest close, GSI Technology traded at $3.25 with a market cap of $83.21 million and volume of 339,816 shares. Five years ago, the stock traded at $7.41, representing a 56.55% decrease over that period. At the time, it had a market cap of $157.94 million and a volume of 65,800 shares.

Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
+24.32%
3 Month
Performance
-5.01%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+15.00%
5 Year
Performance
-56.55%

GSIT Stock Chart for Wednesday, May, 21, 2025

GSI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.27$3.25
-0.61%
$3.29$3.11339,816 shs$83.21 million
05/19/2025$3.39$3.27
-3.54%
$3.35$3.20254,778 shs$83.72 million
05/16/2025$3.38$3.39
+0.30%
$3.47$3.33340,643 shs$86.79 million
05/15/2025$3.45$3.38
-2.03%
$3.45$3.31141,095 shs$86.54 million
05/14/2025$3.53$3.45
-2.27%
$3.58$3.38150,409 shs$88.33 million
05/13/2025$3.53$3.53$3.58$3.42260,968 shs$90.38 million
05/12/2025$3.44$3.53
+2.62%
$3.65$3.44514,352 shs$90.38 million
05/09/2025$3.47$3.44
-0.86%
$3.57$3.36248,422 shs$88.07 million
05/08/2025$3.49$3.47
-0.52%
$3.64$3.33320,268 shs$88.84 million
05/07/2025$3.40$3.49
+2.59%
$3.58$3.30401,019 shs$89.30 million
05/06/2025$3.68$3.40
-7.61%
$3.59$3.33316,689 shs$87.05 million
05/05/2025$3.35$3.68
+9.85%
$3.95$3.21840,821 shs$94.22 million
05/02/2025$3.14$3.35
+6.69%
$3.37$2.93418,929 shs$85.77 million
05/01/2025$3.22$3.14
-2.48%
$3.32$3.06277,146 shs$80.39 million
04/30/2025$3.06$3.22
+5.23%
$3.25$2.93297,036 shs$82.44 million
04/29/2025$2.94$3.06
+4.08%
$3.11$2.91305,194 shs$78.34 million
04/28/2025$2.87$2.94
+2.44%
$2.99$2.84113,085 shs$75.27 million
04/25/2025$3.00$2.87
-4.33%
$3.05$2.85196,011 shs$73.48 million
04/24/2025$2.74$3.00
+9.49%
$3.04$2.67253,623 shs$76.81 million
04/23/2025$2.62$2.74
+4.58%
$2.76$2.6671,082 shs$70.15 million
04/22/2025$2.59$2.62
+1.16%
$2.75$2.58143,330 shs$67.08 million
04/21/2025$2.61$2.59
-0.77%
$2.67$2.50177,264 shs$66.31 million

This page (NASDAQ:GSIT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners