GSI Technology (GSIT) Stock Chart & Stock Price History $3.15 -0.07 (-2.17%) As of 02:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GSI Technology Stock Price Performance 5 Day Performance+9.76%1 Month Performance+51.44%3 Month Performance+12.50%6 Month Performance0.00%Year-To-Date Performance+3.96%1 Year Performance-19.85% Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address GSIT Stock Chart for Thursday, May, 1, 2025 GSIT Chart by TradingView GSI Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$3.06$3.22+5.23%$3.25$2.93297,036 shs$82.44 million04/29/2025$2.94$3.06+4.08%$3.11$2.91305,194 shs$78.34 million04/28/2025$2.87$2.94+2.44%$2.99$2.84113,085 shs$75.27 million04/25/2025$3.00$2.87-4.33%$3.05$2.85196,011 shs$73.48 million04/24/2025$2.74$3.00+9.49%$3.04$2.67253,623 shs$76.81 million04/23/2025$2.62$2.74+4.58%$2.76$2.6671,082 shs$70.15 million04/22/2025$2.59$2.62+1.16%$2.75$2.58143,330 shs$67.08 million04/21/2025$2.61$2.59-0.77%$2.67$2.50177,264 shs$66.31 million04/18/2025$2.61$2.61$2.74$2.5894,726 shs$66.82 million04/17/2025$2.74$2.61-4.74%$2.74$2.5894,726 shs$66.82 million Get the Latest News and Ratings for GSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$2.81$2.74-2.49%$2.84$2.65152,449 shs$70.15 million04/15/2025$2.77$2.81+1.44%$2.85$2.74166,762 shs$71.94 million04/14/2025$2.60$2.77+6.54%$2.80$2.52290,746 shs$70.92 million04/11/2025$2.51$2.60+3.59%$2.60$2.38244,177 shs$66.57 million04/10/2025$2.36$2.51+6.36%$2.53$2.19246,995 shs$64.26 million04/09/2025$2.17$2.36+8.76%$2.55$2.04318,497 shs$60.42 million04/09/2025$2.17$2.36+8.76%$2.55$2.04318,497 shs$60.42 million04/08/2025$2.00$2.17+8.77%$2.18$1.99235,273 shs$55.56 million04/08/2025$2.00$2.17+8.77%$2.18$1.99235,273 shs$55.56 million04/07/2025$1.80$2.00+10.83%$2.01$1.62270,910 shs$51.08 million04/04/2025$1.98$1.80-9.09%$1.95$1.78186,016 shs$46.08 million04/03/2025$2.10$1.98-5.71%$2.03$1.90178,989 shs$50.69 million04/02/2025$2.08$2.10+0.96%$2.18$2.0375,858 shs$53.76 million04/01/2025$2.03$2.08+2.46%$2.13$2.0351,089 shs$53.25 million03/31/2025$2.14$2.03-5.14%$2.09$1.90144,396 shs$51.97 million Related Companies QuickLogic Stock Price Chart NVIDIA Stock Price Chart Broadcom Stock Price Chart Texas Instruments Stock Price Chart Analog Devices Stock Price Chart Intel Stock Price Chart Micron Technology Stock Price Chart Marvell Technology Stock Price Chart Monolithic Power Systems Stock Price Chart Microchip Technology Stock Price Chart Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSI Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GSI Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSIT Stock Free GSIT Stock Alerts