GSI Technology (GSIT) Stock Chart & Stock Price History $4.91 +0.74 (+17.75%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$4.91 0.00 (0.00%) As of 10/3/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GSI Technology Stock Price Performance The GSI Technology (GSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.21%, with a year-to-date return of 62.05%. In the past month, the stock has increased 67.58%, reflecting recent market activity. As of the latest close, GSI Technology traded at $4.91 with a market cap of $142.83 million and volume of 793,282 shares. Five years ago, the stock traded at $5.60, representing a 12.32% decrease over that period. At the time, it had a market cap of $132.21 million and a volume of 19,833 shares. Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+31.99%1 Month Performance+67.58%3 Month Performance+40.09%Year-To-Date Performance+62.05%1 Year Performance+29.21%5 Year Performance-12.32% GSIT Stock Chart for Saturday, October, 4, 2025 GSIT Chart by TradingView GSI Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$4.17$4.91+17.75%$4.97$4.05793,282 shs$142.83 million10/02/2025$4.03$4.17+3.47%$4.31$4.01219,524 shs$121.31 million10/01/2025$3.68$4.03+9.51%$4.05$3.70160,269 shs$117.24 million09/30/2025$3.72$3.68-1.08%$3.75$3.5983,367 shs$107.05 million09/29/2025$3.84$3.72-3.12%$3.92$3.57236,581 shs$108.22 million09/26/2025$3.81$3.84+0.79%$3.93$3.7864,794 shs$111.71 million09/25/2025$4.01$3.81-4.99%$3.96$3.74204,941 shs$110.84 million09/24/2025$3.96$4.01+1.26%$4.13$3.92168,900 shs$116.65 million09/23/2025$3.82$3.96+3.66%$3.99$3.73277,096 shs$115.20 million09/22/2025$3.66$3.82+4.37%$3.86$3.65170,656 shs$111.13 million Get the Latest News and Ratings for GSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.68$3.66-0.54%$3.75$3.59254,917 shs$106.47 million09/18/2025$3.41$3.68+7.92%$3.69$3.45168,429 shs$107.05 million09/17/2025$3.39$3.41+0.59%$3.48$3.32143,288 shs$99.20 million09/16/2025$3.42$3.39-0.88%$3.47$3.2381,018 shs$98.62 million09/15/2025$3.37$3.42+1.48%$3.47$3.38152,271 shs$99.49 million09/12/2025$3.32$3.37+1.51%$3.39$3.24124,041 shs$98.03 million09/11/2025$3.01$3.32+10.30%$3.33$3.01145,987 shs$96.58 million09/10/2025$3.05$3.01-1.31%$3.11$2.97154,750 shs$87.56 million09/09/2025$2.94$3.05+3.74%$3.06$2.92104,215 shs$88.72 million09/08/2025$2.93$2.94+0.34%$2.96$2.89134,190 shs$85.53 million09/05/2025$2.93$2.93$3.00$2.8665,489 shs$85.23 million09/04/2025$2.91$2.93+0.69%$2.93$2.8273,336 shs$85.24 million09/03/2025$2.93$2.91-0.68%$2.98$2.85155,957 shs$84.65 million Related Companies NVE Stock Price Chart QuickLogic Stock Price Chart NVIDIA Stock Price Chart Broadcom Stock Price Chart Micron Technology Stock Price Chart Texas Instruments Stock Price Chart Intel Stock Price Chart Analog Devices Stock Price Chart Marvell Technology Stock Price Chart Monolithic Power Systems Stock Price Chart Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSI Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GSI Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
