GSI Technology (GSIT) Stock Chart & Stock Price History $9.23 -2.19 (-19.18%) Closing price 04:00 PM EasternExtended Trading$9.40 +0.17 (+1.82%) As of 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GSI Technology Stock Price Performance The GSI Technology (GSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.10%, with a year-to-date return of 204.62%. In the past month, the stock has increased 130.17%, reflecting recent market activity. As of the latest close, GSI Technology traded at $11.42 with a market cap of $332.21 million and volume of 8.95 million shares. Five years ago, the stock traded at $7.11, representing a 29.82% increase over that period. At the time, it had a market cap of $167.85 million and a volume of 16,689 shares. Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+81.69%1 Month Performance+130.17%3 Month Performance+89.92%Year-To-Date Performance+204.62%1 Year Performance+169.10%5 Year Performance+29.82% GSIT Stock Chart for Friday, October, 24, 2025 GSIT Chart by TradingView GSI Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$12.89$11.42-11.40%$12.13$10.628.95 million shs$332.21 million10/22/2025$10.86$12.89+18.69%$13.70$10.1127.42 million shs$374.98 million10/21/2025$12.97$10.86-16.27%$17.14$10.5961.02 million shs$315.92 million10/20/2025$5.08$12.97+155.31%$18.15$7.34114.18 million shs$377.30 million10/17/2025$4.95$5.08+2.63%$5.10$4.80421,292 shs$147.78 million10/16/2025$5.31$4.95-6.78%$5.50$4.81452,921 shs$144 million10/15/2025$4.65$5.31+14.19%$5.36$4.60607,405 shs$154.47 million10/14/2025$4.83$4.65-3.73%$4.80$4.51207,593 shs$135.27 million10/13/2025$4.56$4.83+5.92%$4.83$4.56130,203 shs$140.51 million10/10/2025$4.91$4.56-7.13%$5.03$4.54168,732 shs$132.66 million Get the Latest News and Ratings for GSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$5.01$4.91-2.00%$5.01$4.71192,245 shs$142.83 million10/08/2025$4.62$5.01+8.44%$5.05$4.54391,880 shs$145.74 million10/07/2025$4.82$4.62-4.15%$4.96$4.57314,707 shs$134.40 million10/06/2025$4.91$4.82-1.83%$5.15$4.71582,753 shs$140.21 million10/03/2025$4.17$4.91+17.75%$4.97$4.05793,282 shs$142.83 million10/02/2025$4.03$4.17+3.47%$4.31$4.01219,524 shs$121.31 million10/01/2025$3.68$4.03+9.51%$4.05$3.70160,269 shs$117.24 million09/30/2025$3.72$3.68-1.08%$3.75$3.5983,367 shs$107.05 million09/29/2025$3.84$3.72-3.12%$3.92$3.57236,581 shs$108.22 million09/26/2025$3.81$3.84+0.79%$3.93$3.7864,794 shs$111.71 million09/25/2025$4.01$3.81-4.99%$3.96$3.74204,941 shs$110.84 million09/24/2025$3.96$4.01+1.26%$4.13$3.92168,900 shs$116.65 million09/23/2025$3.82$3.96+3.66%$3.99$3.73277,096 shs$115.20 million Related Companies NVE Stock Price Chart QuickLogic Stock Price Chart NVIDIA Stock Price Chart Broadcom Stock Price Chart Micron Technology Stock Price Chart Intel Stock Price Chart Texas Instruments Stock Price Chart Analog Devices Stock Price Chart Marvell Technology Stock Price Chart Monolithic Power Systems Stock Price Chart Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIT) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSI Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GSI Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
