Free Trial

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) Chart & Stock Price History

$53.81 -0.34 (-0.62%)
As of 08/1/2025

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Performance

The JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF traded at $54.15 with a market cap of $28.16 million and volume of 107 shares.

Receive HEQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+0.97%
3 Month
Performance
+8.58%

HEQQ Stock Chart for Saturday, August, 2, 2025

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.15$54.15$53.81$53.81107 shs$28.16 million
07/31/2025$54.20$54.15
-0.09%
$54.50$54.155,100 shs$28.16 million
07/30/2025$54.20$54.20$54.10$54.1015 shs$28.18 million
07/29/2025$54.20$54.20$54.14$54.146 shs$28.18 million
07/28/2025$54.09$54.20
+0.21%
$54.26$54.20529 shs$28.18 million
07/25/2025$54.08$54.08$54.09$54.097 shs$28.12 million
07/24/2025$54.06$54.08
+0.04%
$54.13$54.08666 shs$28.12 million
07/23/2025$53.87$54.06
+0.35%
$54.06$53.89394 shs$28.11 million
07/22/2025$54.01$53.87
-0.26%
$53.91$53.87301 shs$28.01 million
07/21/2025$53.96$54.01
+0.09%
$54.01$54.01203 shs$28.09 million
07/18/2025$53.96$53.96$53.96$53.871,625 shs$28.06 million
07/17/2025$53.80$53.96
+0.30%
$53.96$53.87486 shs$28.06 million
07/16/2025$53.80$53.80$53.84$53.845 shs$27.98 million
07/15/2025$53.71$53.80
+0.17%
$53.82$53.80455 shs$27.98 million
07/14/2025$53.71$53.71$53.78$53.662,087 shs$27.93 million
07/11/2025$53.69$53.71
+0.04%
$53.77$53.71229 shs$27.93 million
07/10/2025$53.62$53.69
+0.13%
$53.69$53.63164 shs$27.92 million
07/09/2025$53.47$53.62
+0.28%
$53.62$53.62376 shs$27.88 million
07/08/2025$53.47$53.47$53.49$53.49209 shs$27.80 million
07/07/2025$53.57$53.47
-0.19%
$53.57$53.48209 shs$27.80 million
07/04/2025$53.57$53.57$53.64$53.57704 shs$27.86 million
07/03/2025$53.29$53.57
+0.53%
$53.64$53.57704 shs$27.86 million
07/02/2025$53.29$53.29$53.45$53.4568 shs$27.71 million
07/01/2025$53.49$53.29
-0.37%
$53.40$53.2717,081 shs$27.71 million

This page (NASDAQ:HEQQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners