Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

$22.84 -0.02 (-0.09%)
As of 07/25/2025 03:29 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of 2.61%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $22.84 with a market cap of $57.79 million and volume of 1,152 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-0.44%

HIDE Stock Chart for Saturday, July, 26, 2025

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.86$22.84
-0.09%
$22.85$22.831,152 shs$57.79 million
07/24/2025$22.87$22.86
-0.04%
$22.92$22.8544,290 shs$57.61 million
07/23/2025$22.91$22.87
-0.17%
$22.91$22.864,374 shs$57.63 million
07/22/2025$22.84$22.91
+0.31%
$22.91$22.884,999 shs$57.73 million
07/21/2025$22.81$22.84
+0.13%
$22.87$22.7715,027 shs$57.33 million
07/18/2025$22.75$22.81
+0.26%
$22.88$22.813,354 shs$57.48 million
07/17/2025$22.75$22.75$22.78$22.753,847 shs$57.33 million
07/16/2025$22.70$22.75
+0.22%
$22.82$22.7122,551 shs$57.33 million
07/15/2025$22.76$22.70
-0.26%
$22.73$22.683,837 shs$56.30 million
07/14/2025$22.75$22.76
+0.04%
$22.82$22.7314,357 shs$56.45 million
07/11/2025$22.78$22.75
-0.13%
$22.77$22.757,621 shs$56.19 million
07/10/2025$22.74$22.78
+0.18%
$22.89$22.7630,338 shs$56.27 million
07/09/2025$22.71$22.74
+0.13%
$22.75$22.7010,926 shs$55.94 million
07/08/2025$22.72$22.71
-0.04%
$22.72$22.7012,124 shs$55.87 million
07/07/2025$22.79$22.72
-0.31%
$22.74$22.7118,031 shs$55.89 million
07/04/2025$22.79$22.79$22.85$22.7614,723 shs$39.66 million
07/03/2025$22.81$22.79
-0.09%
$22.85$22.7614,723 shs$39.66 million
07/02/2025$22.78$22.81
+0.13%
$22.88$22.7721,160 shs$39.69 million
07/01/2025$22.79$22.78
-0.04%
$22.81$22.7637,187 shs$39.64 million
06/30/2025$22.74$22.79
+0.22%
$22.80$22.7317,098 shs$39.66 million
06/27/2025$22.74$22.74$22.83$22.7187,807 shs$39.57 million
06/26/2025$22.73$22.74
+0.04%
$22.75$22.7060,845 shs$39.57 million
06/25/2025$22.78$22.73
-0.22%
$22.83$22.7331,409 shs$39.55 million

This page (NASDAQ:HIDE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners