Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History $22.62 -0.04 (-0.18%) As of 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Alpha Architect High Inflation and Deflation ETF Stock Price Performance The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.65%, with a year-to-date return of 1.62%. In the past month, the fund has increased 0.85%, reflecting recent market activity. As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $22.66 with a market cap of $39.43 million and volume of 14,558 shares. Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+0.85%3 Month Performance+0.80%Year-To-Date Performance+1.62%1 Year Performance-1.65% HIDE Stock Chart for Friday, June, 13, 2025 HIDE Chart by TradingView Alpha Architect High Inflation and Deflation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.66$22.62-0.18%$22.65$22.594,230 shs$39.36 million06/12/2025$22.65$22.66+0.04%$22.69$22.6614,558 shs$39.43 million06/11/2025$22.60$22.65+0.22%$22.86$22.6338,849 shs$39.41 million06/10/2025$22.58$22.60+0.09%$22.61$22.4812,096 shs$39.32 million06/09/2025$22.53$22.58+0.22%$22.61$22.476,624 shs$39.29 million06/06/2025$22.62$22.53-0.40%$22.59$22.527,858 shs$39.20 million06/05/2025$22.64$22.62-0.09%$22.65$22.5826,135 shs$39.36 million06/04/2025$22.58$22.64+0.27%$22.64$22.604,696 shs$39.39 million06/03/2025$22.58$22.58$22.59$22.563,223 shs$39.29 million06/02/2025$22.57$22.58+0.04%$22.59$22.548,300 shs$39.29 million Get the Latest News and Ratings for HIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.59$22.57-0.09%$22.61$22.571,704 shs$39.27 million05/29/2025$22.51$22.59+0.36%$22.72$22.55135,428 shs$39.31 million05/28/2025$22.54$22.51-0.13%$22.53$22.492,180 shs$47.27 million05/27/2025$22.46$22.54+0.36%$22.56$22.475,999 shs$47.33 million05/26/2025$22.46$22.46$22.48$22.437,988 shs$47.17 million05/23/2025$22.46$22.46$22.48$22.437,988 shs$39.08 million05/22/2025$22.42$22.46+0.18%$22.48$22.3812,778 shs$39.08 million05/21/2025$22.53$22.42-0.49%$22.51$22.432,140 shs$39.01 million05/20/2025$22.55$22.53-0.09%$22.56$22.512,791 shs$39.20 million05/19/2025$22.55$22.55$22.57$22.5252,391 shs$39.24 million05/16/2025$22.51$22.55+0.18%$22.56$22.547,101 shs$39.24 million05/15/2025$22.42$22.51+0.40%$22.60$22.44169,881 shs$39.17 million05/14/2025$22.43$22.42-0.04%$22.44$22.394,290 shs$39.01 million05/13/2025$22.47$22.43-0.18%$22.50$22.4326,087 shs$39.03 million05/12/2025$22.56$22.47-0.40%$22.53$22.4723,461 shs$39.10 million Related Companies WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart ETRACS Crude Oil Shares Covered Call ETN Stock Chart WisdomTree India Hedged Equity Fund Stock Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Chart Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIDE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect High Inflation and Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect High Inflation and Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
