Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History $22.79 -0.02 (-0.09%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Alpha Architect High Inflation and Deflation ETF Stock Price Performance The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.04%, with a year-to-date return of 2.38%. In the past month, the fund has increased 1.15%, reflecting recent market activity. As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $22.79 with a market cap of $39.66 million and volume of 14,723 shares. Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+1.15%3 Month Performance+1.70%Year-To-Date Performance+2.38%1 Year Performance-1.04% HIDE Stock Chart for Sunday, July, 6, 2025 HIDE Chart by TradingView Alpha Architect High Inflation and Deflation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$22.79$22.79$22.85$22.7614,723 shs$39.66 million07/03/2025$22.81$22.79-0.09%$22.85$22.7614,723 shs$39.66 million07/02/2025$22.78$22.81+0.13%$22.88$22.7721,160 shs$39.69 million07/01/2025$22.79$22.78-0.04%$22.81$22.7637,187 shs$39.64 million06/30/2025$22.74$22.79+0.22%$22.80$22.7317,098 shs$39.66 million06/27/2025$22.74$22.74$22.83$22.7187,807 shs$39.57 million06/26/2025$22.73$22.74+0.04%$22.75$22.7060,845 shs$39.57 million06/25/2025$22.78$22.73-0.22%$22.83$22.7331,409 shs$39.55 million06/24/2025$22.75$22.78+0.13%$22.79$22.7417,164 shs$39.64 million06/23/2025$22.67$22.75+0.35%$22.75$22.725,991 shs$39.59 million Get the Latest News and Ratings for HIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$22.67$22.67$22.70$22.6622,723 shs$39.45 million06/19/2025$22.67$22.67$22.67$22.661,015 shs$39.45 million06/18/2025$22.64$22.67+0.13%$22.67$22.661,015 shs$39.45 million06/17/2025$22.62$22.64+0.09%$22.65$22.6115,966 shs$39.39 million06/16/2025$22.62$22.62$22.66$22.62793 shs$50.22 million06/13/2025$22.66$22.62-0.18%$22.65$22.594,230 shs$39.36 million06/12/2025$22.65$22.66+0.04%$22.69$22.6614,558 shs$39.43 million06/11/2025$22.60$22.65+0.22%$22.86$22.6338,849 shs$39.41 million06/10/2025$22.58$22.60+0.09%$22.61$22.4812,096 shs$39.32 million06/09/2025$22.53$22.58+0.22%$22.61$22.476,624 shs$39.29 million06/06/2025$22.62$22.53-0.40%$22.59$22.527,858 shs$39.20 million06/05/2025$22.64$22.62-0.09%$22.65$22.5826,135 shs$39.36 million Related Companies WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart ETRACS Crude Oil Shares Covered Call ETN Stock Chart WisdomTree India Hedged Equity Fund Stock Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Chart Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIDE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect High Inflation and Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect High Inflation and Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
