Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

$23.40 -0.01 (-0.04%)
As of 10/24/2025 03:47 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 5.12%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $23.40 with a market cap of $63.88 million and volume of 10,797 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+1.34%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+0.30%

HIDE Stock Chart for Saturday, October, 25, 2025

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$23.41$23.40
-0.04%
$23.42$23.4010,797 shs$63.88 million
10/23/2025$23.37$23.41
+0.17%
$23.42$23.415,165 shs$63.91 million
10/22/2025$23.31$23.37
+0.26%
$23.37$23.324,819 shs$63.80 million
10/21/2025$23.42$23.31
-0.47%
$23.33$23.311,856 shs$63.64 million
10/20/2025$23.27$23.42
+0.64%
$23.42$23.3420,166 shs$63.94 million
10/17/2025$23.28$23.27
-0.04%
$23.28$23.247,269 shs$63.53 million
10/16/2025$23.24$23.28
+0.17%
$23.30$23.2616,002 shs$63.55 million
10/15/2025$23.18$23.24
+0.26%
$23.28$23.2323,634 shs$62.05 million
10/14/2025$23.16$23.18
+0.09%
$23.18$23.131,845 shs$61.89 million
10/13/2025$23.07$23.16
+0.39%
$23.18$23.132,516 shs$61.84 million
10/10/2025$23.15$23.07
-0.35%
$23.15$23.0518,082 shs$61.60 million
10/09/2025$23.22$23.15
-0.30%
$23.23$23.1431,582 shs$61.81 million
10/08/2025$23.23$23.22
-0.04%
$23.24$23.2113,210 shs$62.00 million
10/07/2025$23.20$23.23
+0.13%
$23.23$23.204,465 shs$62.02 million
10/06/2025$23.19$23.20
+0.04%
$23.21$23.194,860 shs$61.94 million
10/03/2025$23.15$23.19
+0.17%
$23.24$23.19610 shs$58.67 million
10/02/2025$23.20$23.15
-0.22%
$23.17$23.1115,808 shs$58.57 million
10/01/2025$23.17$23.20
+0.13%
$23.21$23.183,721 shs$58.70 million
09/30/2025$23.15$23.17
+0.09%
$23.17$23.154,235 shs$58.62 million
09/29/2025$23.13$23.15
+0.09%
$23.16$23.151,830 shs$58.57 million
09/26/2025$23.09$23.13
+0.17%
$23.15$23.117,918 shs$58.52 million
09/25/2025$23.11$23.09
-0.09%
$23.11$23.077,113 shs$58.42 million
09/24/2025$23.13$23.11
-0.09%
$23.16$23.119,931 shs$58.47 million

This page (NASDAQ:HIDE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners