Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

$22.46 +0.03 (+0.13%)
As of 04:00 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of 0.90%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $22.42 with a market cap of $39.01 million and volume of 2,140 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
0.00%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-1.96%

HIDE Stock Chart for Thursday, May, 22, 2025

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.53$22.42
-0.49%
$22.51$22.432,140 shs$39.01 million
05/20/2025$22.55$22.53
-0.09%
$22.56$22.512,791 shs$39.20 million
05/19/2025$22.55$22.55$22.57$22.5252,391 shs$39.24 million
05/16/2025$22.51$22.55
+0.18%
$22.56$22.547,101 shs$39.24 million
05/15/2025$22.42$22.51
+0.40%
$22.60$22.44169,881 shs$39.17 million
05/14/2025$22.43$22.42
-0.04%
$22.44$22.394,290 shs$39.01 million
05/13/2025$22.47$22.43
-0.18%
$22.50$22.4326,087 shs$39.03 million
05/12/2025$22.56$22.47
-0.40%
$22.53$22.4723,461 shs$39.10 million
05/09/2025$22.50$22.56
+0.27%
$22.56$22.517,910 shs$39.25 million
05/08/2025$22.56$22.50
-0.27%
$22.60$22.4819,297 shs$39.15 million
05/07/2025$22.57$22.56
-0.04%
$22.74$22.5625,220 shs$39.25 million
05/06/2025$22.61$22.57
-0.18%
$22.59$22.563,997 shs$39.27 million
05/05/2025$22.51$22.61
+0.44%
$22.62$22.539,632 shs$39.34 million
05/02/2025$22.60$22.51
-0.40%
$22.68$22.516,345 shs$39.17 million
05/01/2025$22.65$22.60
-0.22%
$22.67$22.6011,322 shs$39.10 million
04/30/2025$22.61$22.65
+0.18%
$22.68$22.5732,470 shs$39.18 million
04/29/2025$22.70$22.61
-0.40%
$22.83$22.6036,843 shs$39.12 million
04/28/2025$22.51$22.70
+0.84%
$22.70$22.533,487 shs$39.27 million
04/25/2025$22.53$22.51
-0.09%
$22.56$22.515,884 shs$38.94 million
04/24/2025$22.46$22.53
+0.31%
$22.60$22.4910,959 shs$38.98 million
04/23/2025$22.46$22.46$22.55$22.463,769 shs$38.41 million
04/22/2025$22.34$22.46
+0.54%
$22.49$22.4114,056 shs$38.41 million
04/21/2025$22.53$22.34
-0.84%
$22.47$22.2931,867 shs$38.20 million

This page (NASDAQ:HIDE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners