Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

$23.20 +0.04 (+0.17%)
As of 10/1/2025 03:55 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.74%, with a year-to-date return of 4.22%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $23.20 with a market cap of $58.70 million and volume of 3,721 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.91%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-1.74%

HIDE Stock Chart for Thursday, October, 2, 2025

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$23.17$23.20
+0.13%
$23.21$23.183,721 shs$58.70 million
09/30/2025$23.15$23.17
+0.09%
$23.17$23.154,235 shs$58.62 million
09/29/2025$23.13$23.15
+0.09%
$23.16$23.151,830 shs$58.57 million
09/26/2025$23.09$23.13
+0.17%
$23.15$23.117,918 shs$58.52 million
09/25/2025$23.11$23.09
-0.09%
$23.11$23.077,113 shs$58.42 million
09/24/2025$23.13$23.11
-0.09%
$23.16$23.119,931 shs$58.47 million
09/23/2025$23.10$23.13
+0.13%
$23.15$23.121,751 shs$58.52 million
09/22/2025$23.09$23.10
+0.04%
$23.12$23.0810,009 shs$58.44 million
09/19/2025$23.10$23.09
-0.04%
$23.26$23.0742,524 shs$58.42 million
09/18/2025$23.11$23.10
-0.04%
$23.11$23.096,894 shs$58.44 million
09/17/2025$23.16$23.11
-0.22%
$23.18$23.129,546 shs$58.47 million
09/16/2025$23.15$23.16
+0.04%
$23.18$23.163,797 shs$58.60 million
09/15/2025$23.11$23.15
+0.17%
$23.16$23.1419,701 shs$58.57 million
09/12/2025$23.12$23.11
-0.04%
$23.13$23.129,490 shs$58.47 million
09/11/2025$23.07$23.12
+0.22%
$23.13$23.097,099 shs$58.49 million
09/10/2025$23.06$23.07
+0.04%
$23.09$23.064,648 shs$58.37 million
09/09/2025$23.09$23.06
-0.13%
$23.08$23.053,434 shs$58.34 million
09/08/2025$23.05$23.09
+0.17%
$23.10$23.0610,507 shs$58.42 million
09/05/2025$23.01$23.05
+0.17%
$23.08$23.045,601 shs$58.32 million
09/04/2025$22.99$23.01
+0.09%
$23.02$22.9835,296 shs$58.22 million
09/03/2025$22.99$22.99$23.01$22.983,337 shs$58.17 million
09/02/2025$22.97$22.99
+0.09%
$22.99$22.955,971 shs$58.17 million
09/01/2025$22.97$22.97$22.97$22.96762 shs$58.11 million

This page (NASDAQ:HIDE) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners