Free Trial

Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History

Strategy Shares Nasdaq 7HANDL Index ETF logo
$20.78 -0.04 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$20.80 +0.02 (+0.10%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance

The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of -2.58%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $20.82 with a market cap of $681.23 million and volume of 64,355 shares. Five years ago, the fund traded at $23.50, representing a 11.57% decrease over that period. At the time, it had a market cap of $19.89 million and a volume of 4,700 shares.

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+2.97%
3 Month
Performance
-4.06%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+0.63%
5 Year
Performance
-11.57%

HNDL Stock Chart for Friday, May, 23, 2025

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.80$20.82
+0.10%
$20.93$20.6964,355 shs$681.23 million
05/21/2025$21.11$20.80
-1.47%
$21.11$20.7940,382 shs$680.58 million
05/20/2025$21.17$21.11
-0.28%
$21.20$21.0553,689 shs$690.72 million
05/19/2025$21.22$21.17
-0.24%
$21.21$20.9555,970 shs$692.68 million
05/16/2025$21.13$21.22
+0.43%
$21.22$21.07134,626 shs$692.83 million
05/15/2025$20.92$21.13
+1.00%
$21.13$20.8577,488 shs$689.89 million
05/14/2025$20.95$20.92
-0.14%
$21.11$20.87106,835 shs$683.04 million
05/13/2025$21.00$20.95
-0.24%
$21.05$20.9151,894 shs$685.48 million
05/12/2025$20.80$21.00
+0.96%
$21.08$20.8881,091 shs$687.12 million
05/09/2025$20.76$20.80
+0.19%
$20.89$20.7651,154 shs$680.58 million
05/08/2025$20.78$20.76
-0.10%
$20.98$20.7680,732 shs$679.27 million
05/07/2025$20.70$20.78
+0.39%
$20.85$20.7073,692 shs$679.92 million
05/06/2025$20.74$20.70
-0.19%
$20.79$20.5342,739 shs$677.30 million
05/05/2025$20.83$20.74
-0.43%
$20.82$20.7279,492 shs$678.61 million
05/02/2025$20.70$20.83
+0.63%
$20.92$20.7974,505 shs$682.18 million
05/01/2025$20.68$20.70
+0.10%
$20.90$20.6965,599 shs$677.93 million
04/30/2025$20.78$20.68
-0.48%
$20.74$20.4148,245 shs$677.27 million
04/29/2025$20.65$20.78
+0.63%
$20.80$20.4232,735 shs$680.55 million
04/28/2025$20.57$20.65
+0.39%
$20.68$20.5276,607 shs$676.29 million
04/25/2025$20.47$20.57
+0.49%
$20.60$20.4048,465 shs$673.67 million
04/24/2025$20.18$20.47
+1.44%
$20.54$20.2852,547 shs$670.39 million
04/23/2025$20.01$20.18
+0.85%
$20.49$20.1447,840 shs$660.90 million
04/22/2025$19.68$20.01
+1.68%
$20.10$19.8662,303 shs$655.33 million

This page (NASDAQ:HNDL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners