Free Trial

Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History

Strategy Shares Nasdaq 7HANDL Index ETF logo
$22.38 -0.05 (-0.20%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance

The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.12%, with a year-to-date return of 4.90%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $22.42 with a market cap of $680.00 million and volume of 111,405 shares. Five years ago, the fund traded at $24.77, representing a 9.65% decrease over that period. At the time, it had a market cap of $58.20 million and a volume of 31,641 shares.

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.70%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+2.12%
5 Year
Performance
-9.65%

HNDL Stock Chart for Tuesday, October, 7, 2025

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$22.44$22.42
-0.09%
$22.49$22.41111,405 shs$680.00 million
10/03/2025$22.38$22.44
+0.27%
$22.50$22.36139,570 shs$709.78 million
10/02/2025$22.38$22.38$22.47$22.3665,467 shs$707.88 million
10/01/2025$22.28$22.38
+0.45%
$22.43$22.28202,486 shs$707.88 million
09/30/2025$22.24$22.28
+0.18%
$22.29$22.2160,556 shs$704.72 million
09/29/2025$22.21$22.24
+0.14%
$22.28$22.2255,880 shs$703.45 million
09/26/2025$22.10$22.21
+0.50%
$22.26$22.1188,903 shs$702.50 million
09/25/2025$22.21$22.10
-0.50%
$22.19$22.0760,235 shs$699.02 million
09/24/2025$22.23$22.21
-0.09%
$22.26$22.1968,998 shs$702.50 million
09/23/2025$22.20$22.23
+0.14%
$22.26$22.1575,212 shs$703.14 million
09/22/2025$22.18$22.20
+0.09%
$22.24$22.1271,104 shs$702.19 million
09/19/2025$22.20$22.18
-0.09%
$22.20$22.1169,771 shs$701.55 million
09/18/2025$22.12$22.20
+0.36%
$22.21$22.09105,884 shs$702.19 million
09/17/2025$22.16$22.12
-0.18%
$22.25$22.0953,321 shs$699.66 million
09/16/2025$22.19$22.16
-0.14%
$22.25$22.1458,803 shs$700.92 million
09/15/2025$22.13$22.19
+0.27%
$22.25$22.17139,523 shs$701.87 million
09/12/2025$22.27$22.13
-0.63%
$22.20$22.1290,477 shs$699.97 million
09/11/2025$22.17$22.27
+0.45%
$22.32$22.1682,032 shs$704.40 million
09/10/2025$22.09$22.17
+0.36%
$22.19$22.08106,834 shs$701.24 million
09/09/2025$22.04$22.09
+0.23%
$22.12$21.9865,661 shs$698.71 million
09/08/2025$22.00$22.04
+0.18%
$22.06$21.9953,206 shs$697.13 million

This page (NASDAQ:HNDL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners