Free Trial

Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

Strategy Shares NASDAQ 7 HANDL ETF logo
$20.83 +0.13 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$20.84 +0.02 (+0.07%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-1.28%
3 Month
Performance
-3.96%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+2.36%
Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter.

HNDL Stock Chart for Friday, May, 2, 2025

Strategy Shares NASDAQ 7 HANDL ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.68$20.70
+0.10%
$20.90$20.6965,599 shs$677.93 million
04/30/2025$20.78$20.68
-0.48%
$20.74$20.4148,245 shs$677.27 million
04/29/2025$20.65$20.78
+0.63%
$20.80$20.4232,735 shs$680.55 million
04/28/2025$20.57$20.65
+0.39%
$20.68$20.5276,607 shs$676.29 million
04/25/2025$20.47$20.57
+0.49%
$20.60$20.4048,465 shs$673.67 million
04/24/2025$20.18$20.47
+1.44%
$20.54$20.2852,547 shs$670.39 million
04/23/2025$20.01$20.18
+0.85%
$20.49$20.1447,840 shs$660.90 million
04/22/2025$19.68$20.01
+1.68%
$20.10$19.8662,303 shs$655.33 million
04/21/2025$20.15$19.68
-2.33%
$20.08$19.56111,781 shs$645.11 million
04/18/2025$20.15$20.15$20.28$20.0937,498 shs$660.52 million
04/17/2025$20.08$20.15
+0.35%
$20.28$20.0937,498 shs$665.96 million
04/16/2025$20.25$20.08
-0.84%
$20.28$19.9260,981 shs$663.64 million
04/15/2025$20.07$20.25
+0.90%
$20.34$20.0651,379 shs$669.26 million
04/14/2025$19.99$20.07
+0.40%
$20.32$20.06122,103 shs$663.31 million
04/11/2025$19.86$19.99
+0.65%
$20.00$19.5060,238 shs$661.67 million
04/10/2025$20.43$19.86
-2.79%
$20.30$19.5494,910 shs$657.37 million
04/09/2025$19.20$20.43
+6.41%
$20.43$19.00144,685 shs$676.23 million
04/09/2025$19.20$20.43
+6.41%
$20.43$19.00144,685 shs$676.23 million
04/08/2025$19.50$19.20
-1.54%
$20.11$19.19129,332 shs$635.52 million
04/08/2025$19.50$19.20
-1.54%
$20.11$19.19129,332 shs$635.52 million
04/07/2025$19.87$19.50
-1.86%
$20.35$19.15233,997 shs$646.43 million
04/04/2025$20.77$19.87
-4.33%
$20.60$19.84236,657 shs$658.69 million
04/03/2025$21.10$20.77
-1.56%
$21.03$20.7278,271 shs$688.53 million
04/02/2025$21.08$21.10
+0.09%
$21.24$20.9138,195 shs$699.47 million
04/01/2025$21.09$21.08
-0.05%
$21.19$20.9053,611 shs$726.21 million

This page (NASDAQ:HNDL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners