Free Trial

Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History

Strategy Shares Nasdaq 7HANDL Index ETF logo
$21.91 +0.26 (+1.20%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$21.80 -0.11 (-0.50%)
As of 08/22/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance

The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 2.72%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $21.91 with a market cap of $693.01 million and volume of 87,480 shares. Five years ago, the fund traded at $25.02, representing a 12.43% decrease over that period. At the time, it had a market cap of $42.64 million and a volume of 25,700 shares.

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+1.15%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+0.14%
5 Year
Performance
-12.43%

HNDL Stock Chart for Saturday, August, 23, 2025

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.65$21.91
+1.20%
$21.95$21.6987,480 shs$693.01 million
08/21/2025$21.72$21.65
-0.32%
$21.72$21.6453,702 shs$684.79 million
08/20/2025$21.71$21.72
+0.05%
$21.79$21.6565,186 shs$687.00 million
08/19/2025$21.69$21.71
+0.09%
$21.81$21.6778,868 shs$686.69 million
08/18/2025$21.75$21.69
-0.28%
$21.77$21.6975,976 shs$686.06 million
08/15/2025$21.84$21.75
-0.41%
$21.83$21.7587,356 shs$687.95 million
08/14/2025$21.88$21.84
-0.18%
$21.87$21.75110,959 shs$690.80 million
08/13/2025$21.88$21.88$21.88$21.8041,787 shs$692.06 million
08/12/2025$21.75$21.88
+0.60%
$21.89$21.76144,021 shs$692.06 million
08/11/2025$21.79$21.75
-0.18%
$21.86$21.7477,546 shs$687.95 million
08/08/2025$21.80$21.79
-0.05%
$21.84$21.77154,492 shs$689.22 million
08/07/2025$21.78$21.80
+0.09%
$21.94$21.7553,777 shs$689.53 million
08/06/2025$21.78$21.78
+0.02%
$21.83$21.7436,987 shs$688.90 million
08/05/2025$21.87$21.78
-0.43%
$21.87$21.7433,872 shs$688.74 million
08/04/2025$21.62$21.87
+1.16%
$21.87$21.63160,309 shs$691.75 million
08/01/2025$21.66$21.62
-0.18%
$21.68$21.5575,954 shs$683.84 million
07/31/2025$21.76$21.66
-0.46%
$21.84$21.6463,084 shs$685.11 million
07/30/2025$21.76$21.76$21.82$21.6660,421 shs$689.79 million
07/29/2025$21.64$21.76
+0.55%
$21.78$21.67152,296 shs$689.79 million
07/28/2025$21.72$21.64
-0.37%
$21.72$21.6368,726 shs$685.99 million
07/25/2025$21.67$21.72
+0.23%
$21.74$21.6636,109 shs$688.52 million
07/24/2025$21.66$21.67
+0.05%
$21.71$21.6264,301 shs$686.94 million
07/23/2025$21.65$21.66
+0.05%
$21.69$21.6271,527 shs$686.62 million
07/22/2025$21.58$21.65
+0.32%
$21.70$21.5448,858 shs$686.31 million

This page (NASDAQ:HNDL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners