Free Trial

Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History

Strategy Shares Nasdaq 7HANDL Index ETF logo
$22.13 -0.14 (-0.63%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$22.04 -0.09 (-0.41%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance

The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of 3.75%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $22.13 with a market cap of $699.97 million and volume of 90,477 shares. Five years ago, the fund traded at $24.73, representing a 10.51% decrease over that period. At the time, it had a market cap of $47.67 million and a volume of 66,800 shares.

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+1.14%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+0.23%
5 Year
Performance
-10.51%

HNDL Stock Chart for Saturday, September, 13, 2025

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.27$22.13
-0.63%
$22.20$22.1290,477 shs$699.97 million
09/11/2025$22.17$22.27
+0.45%
$22.32$22.1682,032 shs$704.40 million
09/10/2025$22.09$22.17
+0.36%
$22.19$22.08106,834 shs$701.24 million
09/09/2025$22.04$22.09
+0.23%
$22.12$21.9865,661 shs$698.71 million
09/08/2025$22.00$22.04
+0.18%
$22.06$21.9953,206 shs$697.13 million
09/05/2025$21.94$22.00
+0.27%
$22.12$21.96157,475 shs$695.86 million
09/04/2025$21.81$21.94
+0.60%
$21.94$21.8250,407 shs$693.96 million
09/03/2025$21.72$21.81
+0.41%
$21.93$21.7577,654 shs$689.85 million
09/02/2025$21.85$21.72
-0.59%
$21.76$21.50119,251 shs$687.00 million
09/01/2025$21.85$21.85$21.92$21.8539,391 shs$691.12 million
08/29/2025$21.94$21.85
-0.41%
$21.92$21.8539,391 shs$691.12 million
08/28/2025$21.87$21.94
+0.32%
$21.94$21.8772,120 shs$693.96 million
08/27/2025$21.84$21.87
+0.14%
$21.93$21.8056,066 shs$691.75 million
08/26/2025$21.78$21.84
+0.28%
$21.84$21.7651,078 shs$690.80 million
08/25/2025$21.91$21.78
-0.59%
$21.90$21.7750,429 shs$688.90 million
08/22/2025$21.65$21.91
+1.20%
$21.95$21.6987,480 shs$693.01 million
08/21/2025$21.72$21.65
-0.32%
$21.72$21.6453,702 shs$684.79 million
08/20/2025$21.71$21.72
+0.05%
$21.79$21.6565,186 shs$687.00 million
08/19/2025$21.69$21.71
+0.09%
$21.81$21.6778,868 shs$686.69 million
08/18/2025$21.75$21.69
-0.28%
$21.77$21.6975,976 shs$686.06 million
08/15/2025$21.84$21.75
-0.41%
$21.83$21.7587,356 shs$687.95 million
08/14/2025$21.88$21.84
-0.18%
$21.87$21.75110,959 shs$690.80 million
08/13/2025$21.88$21.88$21.88$21.8041,787 shs$692.06 million
08/12/2025$21.75$21.88
+0.60%
$21.89$21.76144,021 shs$692.06 million
08/11/2025$21.79$21.75
-0.18%
$21.86$21.7477,546 shs$687.95 million

This page (NASDAQ:HNDL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners