Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$16.67 -0.15 (-0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$16.68 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.284Put6 - 1436
(+5)
89.96%
(+9.51%)
-0.1546792
8/15/2025$17.00$1.095Call8 - 81523
(+0)
83.46%
(+8.05%)
0.5060412
8/15/2025$18.00$1.950Put5 - - 272
(+0)
82.20%
(+7.59%)
-0.6252151
8/15/2025$18.00$0.706Call11 - 2842
(+10)
82.20%
(+7.59%)
0.3792181
8/15/2025$19.00$0.435Call6 - 1539
(+0)
81.26%
(+7.17%)
0.2677672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners