Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$19.40 +0.60 (+3.19%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$19.62 +0.22 (+1.11%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$16.00$3.906Call2 - 2179
(+0)
79.39%
(+5.61%)
0.8369452
6/20/2025$17.00$0.652Put2 - 1180
(+0)
81.26%
(+9.34%)
-0.2343352
6/20/2025$17.00$3.135Call1 - 12217
(+0)
76.86%
(+4.95%)
0.7679791
6/20/2025$18.00$0.961Put5 - 5139
(+15)
74.66%
(+4.26%)
-0.3180411
6/20/2025$18.00$2.446Call4311122
(-1)
74.66%
(+4.26%)
0.6848552
6/20/2025$20.00$1.357Call15 - 4602
(+11)
71.02%
(+2.85%)
0.4921910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners