Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$14.06 -0.60 (-4.09%)
As of 04:00 PM Eastern

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.280Put11 - 3450
(+0)
91.64%
(-0.73%)
-0.1766271
5/16/2025$13.00$0.558Put11101191
(+0)
89.60%
(-0.39%)
-0.3012933
5/16/2025$15.00$1.569Put1 - 1199
(+5)
86.75%
(+0.18%)
-0.5998531
5/16/2025$15.00$0.660Call9541545
(-102)
86.75%
(+0.18%)
0.4018436
5/16/2025$16.00$0.380Call616011899
(+0)
85.75%
(+0.42%)
0.2707442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners