Robinhood Markets (HOOD) Stock Chart & Stock Price History

Robinhood Markets logo
$95.98 +2.51 (+2.69%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Robinhood Markets Stock Price Performance

The Robinhood Markets (HOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -15.27%. In the past month, the stock has increased 29.33%, reflecting recent market activity.

As of the latest close, Robinhood Markets traded at $93.47 with a market cap of $84.17 billion and volume of 22.89 million shares.

Receive HOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.40%
1 Month
Performance
+29.33%
3 Month
Performance
+36.21%
Year-To-Date
Performance
-15.27%
1 Year
Performance
+13.37%

HOOD Stock Chart for Friday, June, 26, 2026

Robinhood Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$97.18$93.47
-3.82%
$99.19$92.8022.89 million shs$84.17 billion
06/24/2026$103.25$97.18
-5.88%
$104.27$96.3030.10 million shs$87.51 billion
06/23/2026$105.71$103.25
-2.33%
$105.99$101.0340.59 million shs$92.98 billion
06/22/2026$108.15$105.71
-2.26%
$112.50$105.2831.26 million shs$95.19 billion
06/19/2026$108.15$108.15$109.08$103.4639.38 million shs$97.39 billion
06/18/2026$105.20$108.15
+2.80%
$109.08$103.4639.38 million shs$97.39 billion
06/17/2026$96.71$105.20
+8.78%
$110.73$95.7670.36 million shs$94.73 billion
06/16/2026$98.12$96.71
-1.44%
$101.88$94.5731.48 million shs$87.09 billion
06/15/2026$93.19$98.12
+5.29%
$100.87$97.4536.46 million shs$88.36 billion
06/12/2026$92.23$93.19
+1.04%
$96.10$90.2233.02 million shs$83.92 billion
Trump’s Dollar Reset (Ad)

Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind. The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out. Watch Porter Stansberry's full briefing and get his three steps to prepare before December.tc pixel

Watch Porter Stansberry's full briefing and get his three steps to prepare before December.
06/11/2026$86.36$92.23
+6.80%
$93.64$85.7238.77 million shs$83.05 billion
06/10/2026$83.77$86.36
+3.09%
$91.46$84.0841.77 million shs$77.77 billion
06/09/2026$85.04$83.77
-1.49%
$88.08$78.9329.21 million shs$75.44 billion
06/08/2026$82.47$85.04
+3.12%
$85.63$82.8119.28 million shs$76.58 billion
06/05/2026$88.33$82.47
-6.63%
$87.33$79.4935.77 million shs$79.54 billion
06/04/2026$82.85$88.33
+6.61%
$88.62$82.8031.65 million shs$79.54 billion
06/03/2026$88.16$82.85
-6.02%
$86.82$82.4123.88 million shs$74.61 billion
06/02/2026$90.73$88.16
-2.83%
$89.43$86.1326.45 million shs$81.70 billion
06/01/2026$94.30$90.73
-3.79%
$92.40$85.5642.43 million shs$81.70 billion
05/29/2026$84.84$94.30
+11.15%
$94.40$84.2464.21 million shs$84.92 billion
05/28/2026$76.23$84.84
+11.29%
$84.92$73.5343.76 million shs$76.40 billion
05/27/2026$74.09$76.23
+2.89%
$76.64$73.4525.30 million shs$68.65 billion
05/26/2026$73.64$74.09
+0.61%
$76.04$73.4620.07 million shs$66.72 billion
05/25/2026$73.64$73.64$77.11$73.2620.70 million shs$66.31 billion

This page (NASDAQ:HOOD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners