Free Trial

Harmony Biosciences (HRMY) Options Chain & Prices

Harmony Biosciences logo
$27.05 +0.46 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$27.35 +0.30 (+1.11%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$1.995Call5 - 547
(+0)
50.67%
(+7.36%)
0.7850712
10/17/2025$27.50$1.350Put17105231
(+0)
46.86%
(+6.96%)
-0.6331335
10/17/2025$27.50$0.536Call1619130
(-4)
46.86%
(+6.96%)
0.3750396
10/17/2025$30.00$3.503Put7 - - 395
(+0)
58.25%
(+15.02%)
-0.8737442
10/17/2025$30.00$0.176Call2 - 2251
(+0)
58.25%
(+15.02%)
0.1371911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HRMY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners