Free Trial

Harmony Biosciences (HRMY) Options Chain & Prices

Harmony Biosciences logo
$34.19 -0.48 (-1.38%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$33.55 -0.64 (-1.87%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$1.046Call3 - 384
(+0)
62.88%
(-27.11%)
0.4585282
8/15/2025$37.50$0.672Call1 - 12120
(+0)
84.33%
(-8.07%)
0.2749361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HRMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners