Free Trial

Harmony Biosciences (HRMY) Options Chain & Prices

Harmony Biosciences logo
$26.27 +0.11 (+0.42%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$26.55 +0.28 (+1.08%)
As of 10/22/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$27.50$0.954Call223124841762
(+1003)
48.28%
(+1.33%)
0.39932618
11/21/2025$30.00$0.411Call21191676
(+65)
51.08%
(+5.33%)
0.20586
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HRMY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners