Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$96.12 -0.28 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$96.18 +0.06 (+0.06%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$91.50$0.009Put1 - 10
(+0)
16.98%
(-0.11%)
-0.0119281
10/10/2025$96.50$0.249Put3821263198
(+61)
4.06%
(-0.71%)
-0.57505311
10/10/2025$96.50$0.214Call71 - 71312
(-7)
4.06%
(-0.71%)
0.4972359
10/10/2025$97.00$0.638Put1 - - 25
(+0)
4.41%
(-0.44%)
-0.88491
10/10/2025$97.00$0.064Call1510 - 2201
(+6)
4.41%
(-0.44%)
0.1987728
10/10/2025$97.50$0.021Call1354268
(+1)
5.04%
(-0.19%)
0.0708344
10/10/2025$98.00$0.011Call1 - 129
(+0)
6.13%
(+0.22%)
0.0352711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners