Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$95.72 +0.33 (+0.35%)
As of 02:23 PM Eastern

IEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$93.00$0.008Put1212 - 1769
(+0)
8.90%
(-0.40%)
-0.021584
7/3/2025$93.50$0.015Put1,001 - 1386
(+2)
7.93%
(-0.46%)
-0.04161910
7/3/2025$94.00$0.037Put1266 - 684
(+0)
7.20%
(-0.48%)
-0.0947586
7/3/2025$94.50$0.095Put1,1955190595
(+0)
6.60%
(-0.52%)
-0.21735814
7/3/2025$94.50$0.927Call44 - 1538
(+0)
6.60%
(-0.52%)
0.9159471
7/3/2025$95.00$0.253Put142517160
(+5)
6.46%
(-0.30%)
-0.44991910
7/3/2025$95.00$0.507Call1962132
(+1)
6.46%
(-0.30%)
0.72765710
7/3/2025$95.50$0.544Put22 - 17
(+5)
6.38%
(-0.34%)
-0.7146121
7/3/2025$95.50$0.213Call77116390
(+6)
5.60%
(-1.13%)
0.4322985
7/3/2025$96.00$0.957Put65 - 1
(+1)
6.53%
(-0.12%)
-0.8938262
7/3/2025$96.00$0.072Call17 - 16255
(+4)
6.53%
(-0.12%)
0.1853637
7/3/2025$97.50$0.007Call33 - 9
(+0)
8.96%
(+0.85%)
0.0185471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners