Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$96.23 +0.22 (+0.23%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$96.20 -0.03 (-0.03%)
As of 08/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$95.50$0.005Put1711 - 2643
(-3)
7.90%
(+2.95%)
-0.0332715
8/29/2025$95.50$0.744Call131 - 146
(+0)
7.91%
(+2.95%)
0.966824
8/29/2025$96.00$0.027Put517 - 212553
(+1)
5.19%
(-0.26%)
-0.19234628
8/29/2025$96.00$0.265Call9325072
(-10)
5.19%
(-0.26%)
0.8158618
8/29/2025$96.50$0.324Put10 - 100
(+0)
5.98%
(+0.32%)
-0.8999692
8/29/2025$96.50$0.033Call12 - 9198
(+0)
5.98%
(+0.31%)
0.198266
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners