Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$97.39 -0.16 (-0.16%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$97.28 -0.11 (-0.11%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$95.00$2.491Call1 - - 17
(+0)
9.61%
(-0.71%)
0.9733731
10/24/2025$95.50$1.993Call2 - - 46
(+0)
8.15%
(-0.78%)
0.9651261
10/24/2025$96.00$0.019Put3 - 3115
(+10)
6.66%
(-0.85%)
-0.0514581
10/24/2025$96.00$1.497Call5 - 5208
(-1)
6.66%
(-0.85%)
0.9509071
10/24/2025$96.50$0.032Put44 - 52
(-7)
5.42%
(-0.94%)
-0.0959081
10/24/2025$97.00$0.107Put76 - 76274
(+0)
5.13%
(-0.93%)
-0.26367311
10/24/2025$97.00$0.580Call1810 - 417
(-2)
5.13%
(-0.93%)
0.755828
10/24/2025$97.50$0.328Put3595015833
(+2)
5.49%
(-0.81%)
-0.54959719
10/24/2025$97.50$0.286Call2025735
(+1)
5.49%
(-0.81%)
0.49107911
10/24/2025$98.00$0.133Call1 - 1674
(+6)
6.10%
(-0.56%)
0.2675071
10/24/2025$98.50$0.068Call2 - 28
(+3)
6.98%
(-0.24%)
0.1440071
10/24/2025$99.50$0.029Call6363 - 71
(+0)
9.41%
(+0.37%)
0.0558567
10/24/2025$100.00$0.021Call12 - 12194
(-23)
10.33%
(+0.29%)
0.0382472
10/24/2025$101.00$0.012Call51 - 513
(+0)
12.14%
(+0.17%)
0.0199171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEF) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners