Free Trial
→ Odd “310F trade” doubles investor’s money in just 3 days? (From Eagle Publishing) (Ad)tc pixel Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$42.71 -0.12 (-0.28%)
As of 09/5/2025 12:35 PM Eastern
Compare

WisdomTree India Hedged Equity Fund Stock Price Performance

The WisdomTree India Hedged Equity Fund (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund traded at $42.71 with a market cap of $7.26 million and volume of 2,671 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+0.85%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-1.79%

INDH Stock Chart for Saturday, September, 6, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$42.89$42.71
-0.42%		$42.83$42.632,671 shs$7.26 million
09/04/2025$42.89$42.89$42.83$42.83107 shs$7.29 million
09/03/2025$42.26$42.89
+1.48%		$42.89$42.83223 shs$7.29 million
09/02/2025$42.26$42.26$42.46$42.46141 shs$7.19 million
09/01/2025$42.26$42.26$42.26$42.2691 shs$7.19 million
08/29/2025$42.51$42.51$42.26$42.2691 shs$7.23 million
08/28/2025$42.34$42.51
+0.40%		$42.51$42.282,251 shs$7.23 million
08/27/2025$42.34$42.34$42.57$42.57144 shs$7.20 million
08/26/2025$42.93$42.34
-1.37%		$42.36$42.301,920 shs$7.20 million
08/25/2025$43.27$42.93
-0.79%		$43.11$42.911,031 shs$7.30 million
08/22/2025$43.27$43.27$43.30$43.171,064 shs$7.36 million
08/21/2025$43.12$43.27
+0.35%		$43.27$43.241,079 shs$7.36 million
08/20/2025$43.12$43.12$43.33$43.33110 shs$7.33 million
08/19/2025$42.61$43.12
+1.19%		$43.12$43.12389 shs$7.33 million
08/18/2025$42.61$42.61$43.06$43.06111 shs$7.24 million
08/15/2025$42.60$42.60$42.61$42.61185 shs$7.24 million
08/14/2025$42.60$42.60$42.45$42.4520 shs$7.24 million
08/13/2025$42.56$42.60
+0.09%		$42.60$42.58374 shs$7.24 million
08/12/2025$42.13$42.56
+1.02%		$42.56$42.43537 shs$7.24 million
08/11/2025$42.13$42.13$42.33$42.33221 shs$7.16 million
08/08/2025$42.48$42.13
-0.82%		$42.14$42.13332 shs$7.16 million
08/07/2025$42.35$42.48
+0.31%		$42.48$42.48313 shs$7.22 million
08/06/2025$42.58$42.35
-0.54%		$42.40$42.271,125 shs$7.20 million
08/05/2025$42.63$42.58
-0.12%		$42.66$42.55616 shs$7.24 million
Related Companies

This page (NASDAQ:INDH) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel