Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy INDH Stock  Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$42.54 +0.36 (+0.85%)
As of 05/2/2025 04:00 PM Eastern
Compare

WisdomTree India Hedged Equity Fund Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+9.08%
3 Month
Performance
+2.33%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+1.82%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Sunday, May, 4, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.18$42.54
+0.85%		$42.54$42.40941 shs$7.44 million
05/01/2025$41.91$42.18
+0.64%		$42.30$42.18772 shs$7.38 million
04/30/2025$42.27$41.91
-0.85%		$42.02$41.801,752 shs$7.13 million
04/29/2025$41.96$42.27
+0.74%		$42.38$42.231,486 shs$7.19 million
04/28/2025$41.89$41.96
+0.17%		$42.06$41.922,157 shs$7.13 million
04/25/2025$42.28$41.89
-0.92%		$41.89$41.63932 shs$7.12 million
04/24/2025$41.96$42.28
+0.76%		$42.28$42.05752 shs$7.19 million
04/23/2025$41.98$41.96
-0.05%		$42.04$41.963,708 shs$7.13 million
04/22/2025$41.84$41.98
+0.33%		$42.22$41.931,512 shs$7.14 million
04/21/2025$41.33$41.84
+1.23%		$41.99$41.751,211 shs$7.11 million
04/18/2025$40.68$40.68$41.33$41.33190 shs$6.92 million
04/17/2025$40.68$40.68$41.33$41.33190 shs$6.92 million
04/16/2025$40.60$40.68
+0.20%		$40.85$40.68235 shs$6.92 million
04/15/2025$40.88$40.60
-0.68%		$40.95$40.60543 shs$6.90 million
04/14/2025$40.43$40.88
+1.11%		$41.10$40.88933 shs$6.95 million
04/11/2025$40.68$40.68$40.43$40.43242 shs$7.12 million
04/10/2025$41.20$40.68
-1.26%		$40.68$40.28482 shs$7.12 million
04/09/2025$39.59$41.20
+4.07%		$41.76$39.511,142 shs$7.21 million
04/09/2025$39.59$41.20
+4.07%		$41.76$39.511,142 shs$7.21 million
04/08/2025$39.46$39.59
+0.33%		$40.16$39.59352 shs$6.73 million
04/08/2025$39.46$39.59
+0.33%		$40.16$39.59352 shs$6.73 million
04/07/2025$39.00$39.46
+1.18%		$39.46$39.33401 shs$6.71 million
04/04/2025$40.60$39.00
-3.94%		$39.37$39.002,296 shs$6.63 million
04/03/2025$40.83$40.60
-0.56%		$40.60$40.551,273 shs$11.37 million
Related Companies

This page (NASDAQ:INDH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored