Free Trial

iQIYI (IQ) Options Chain & Prices

iQIYI logo
$2.68 +0.03 (+1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$2.70 +0.02 (+0.90%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$2.50$0.015Put389282
(+6)
78.24%
(+23.69%)
-0.1449628
9/5/2025$2.50$0.206Call641583363850
(+125)
78.24%
(+23.69%)
0.86345735
9/5/2025$3.00$0.324Put1010 - 27
(-4)
99.15%
(+16.97%)
-0.8741021
9/5/2025$3.00$0.014Call17517146493
(+4610)
99.16%
(+16.94%)
0.12383316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IQ) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners