Free Trial

iQIYI (IQ) Options Chain & Prices

iQIYI logo
$1.71 -0.15 (-8.06%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.70 -0.01 (-0.88%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$1.50$0.002Put22 - 486
(+310)
104.76%
(-68.25%)
-0.0402762
5/23/2025$1.50$0.218Call501326181
(+2)
104.76%
(-59.75%)
0.96595921
5/23/2025$2.00$0.295Put1062014572
(+43)
108.18%
(+2.79%)
-0.99142926
5/23/2025$2.00$0.002Call1014814053
(+3102)
158.80%
(-5.76%)
0.03212720
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners