S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
NASDAQ:IXUS

iShares Core MSCI Total International Stock ETF Options Chain and Prices

$71.84
+1.34 (+1.90%)
(As of 12/7/2021 12:19 PM ET)
Add
Compare
Today's Range
$71.49
$71.88
50-Day Range
$69.53
$74.15
52-Week Range
$65.04
$75.53
Volume
54,523 shs
Average Volume
1.72 million shs
Market Capitalization
$32.00 billion
P/E Ratio
N/A
Dividend Yield
2.23%
Beta
N/A

iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$77.00$0.065Call0000
(+0)
0.338427
(-0.112365)
0.042020
12/17/2021$76.00$0.112Call0000
(+0)
0.338427
(-0.112365)
0.0668950
12/17/2021$75.00$0.186Call0009
(+0)
0.338427
(-0.075631)
0.1028140
12/17/2021$74.00$0.138Call0000
(+0)
0.272089
(-0.093768)
0.0971060
12/17/2021$73.00$0.388Call0000
(+0)
0.31557
(-0.00643)
0.1994790
12/17/2021$72.00$0.180Call0000
(+0)
0.192506
(-0.074445)
0.1648810
12/17/2021$71.00$0.544Call0000
(+0)
0.227645
(-0.030069)
0.3400280
12/17/2021$70.00$0.924Call0000
(+0)
0.222265
(-0.035449)
0.5028470
12/17/2021$69.00$1.600Call0000
(+0)
0.2467
(-0.011014)
0.6577670
12/17/2021$68.00$2.416Call0000
(+0)
0.277891
(+0.020177)
0.7643820
12/17/2021$67.00$3.347Call0000
(+0)
0.324523
(+0.066809)
0.8222830
12/17/2021$77.00$7.686Put0000
(+0)
0.338427
(-0.112365)
-0.9616340
12/17/2021$76.00$6.730Put0000
(+0)
0.338427
(-0.112365)
-0.9380830
12/17/2021$75.00$5.799Put0000
(+0)
0.338427
(-0.075631)
-0.9044220
12/17/2021$74.00$4.752Put0000
(+0)
0.272089
(-0.093768)
-0.9124780
12/17/2021$73.00$3.985Put0000
(+0)
0.31557
(-0.00643)
-0.8173880
12/17/2021$72.00$2.776Put0000
(+0)
0.192506
(-0.074445)
-0.8656410
12/17/2021$71.00$2.093Put0002
(+0)
0.227645
(-0.030069)
-0.7146170
12/17/2021$70.00$1.403Put0003
(+0)
0.222265
(-0.035449)
-0.5837220
12/17/2021$69.00$0.994Put0000
(+0)
0.2467
(-0.011014)
-0.4401790
12/17/2021$68.00$0.737Put0000
(+0)
0.277891
(+0.020177)
-0.3295010
12/17/2021$67.00$0.620Put0002
(+0)
0.324523
(+0.066809)
-0.2585140
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.