NASDAQ:IXUS

iShares Core MSCI Total International Stock ETF Options Chain and Prices

$71.84

+1.34 (+1.90%)

(As of 12/7/2021 12:19 PM ET)

Add

Compare

Today's Range: $71.49
▼
$71.88
50-Day Range: $69.53
▼
$74.15
52-Week Range: $65.04
▼
$75.53

Volume: 54,523 shs
Average Volume: 1.72 million shs
Market Capitalization: $32.00 billion

P/E Ratio: N/A
Dividend Yield: 2.23%
Beta: N/A

iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/17/2021	$77.00	$0.065	Call	0 (+0)	0.338427 (-0.112365)	0.04202
12/17/2021	$76.00	$0.112	Call	0 (+0)	0.338427 (-0.112365)	0.066895
12/17/2021	$75.00	$0.186	Call	9 (+0)	0.338427 (-0.075631)	0.102814
12/17/2021	$74.00	$0.138	Call	0 (+0)	0.272089 (-0.093768)	0.097106
12/17/2021	$73.00	$0.388	Call	0 (+0)	0.31557 (-0.00643)	0.199479
12/17/2021	$72.00	$0.180	Call	0 (+0)	0.192506 (-0.074445)	0.164881
12/17/2021	$71.00	$0.544	Call	0 (+0)	0.227645 (-0.030069)	0.340028
12/17/2021	$70.00	$0.924	Call	0 (+0)	0.222265 (-0.035449)	0.502847
12/17/2021	$69.00	$1.600	Call	0 (+0)	0.2467 (-0.011014)	0.657767
12/17/2021	$68.00	$2.416	Call	0 (+0)	0.277891 (+0.020177)	0.764382
12/17/2021	$67.00	$3.347	Call	0 (+0)	0.324523 (+0.066809)	0.822283
12/17/2021	$77.00	$7.686	Put	0 (+0)	0.338427 (-0.112365)	-0.961634
12/17/2021	$76.00	$6.730	Put	0 (+0)	0.338427 (-0.112365)	-0.938083
12/17/2021	$75.00	$5.799	Put	0 (+0)	0.338427 (-0.075631)	-0.904422
12/17/2021	$74.00	$4.752	Put	0 (+0)	0.272089 (-0.093768)	-0.912478
12/17/2021	$73.00	$3.985	Put	0 (+0)	0.31557 (-0.00643)	-0.817388
12/17/2021	$72.00	$2.776	Put	0 (+0)	0.192506 (-0.074445)	-0.865641
12/17/2021	$71.00	$2.093	Put	2 (+0)	0.227645 (-0.030069)	-0.714617
12/17/2021	$70.00	$1.403	Put	3 (+0)	0.222265 (-0.035449)	-0.583722
12/17/2021	$69.00	$0.994	Put	0 (+0)	0.2467 (-0.011014)	-0.440179
12/17/2021	$68.00	$0.737	Put	0 (+0)	0.277891 (+0.020177)	-0.329501
12/17/2021	$67.00	$0.620	Put	2 (+0)	0.324523 (+0.066809)	-0.258514

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources