S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
Log in

NASDAQ:IXUSiShares Core MSCI Total International Stock ETF Options Chain and Prices

$58.13
-0.53 (-0.90 %)
(As of 08/7/2020 04:00 PM ET)
Add
Today's Range
$57.80
Now: $58.13
$58.13
50-Day Range
$54.27
MA: $56.34
$58.53
52-Week Range
$40.35
Now: $58.13
$63.03
Volume618,271 shs
Average Volume2.00 million shs
Market Capitalization$20.38 billion
P/E RatioN/A
Dividend Yield2.58%
BetaN/A

Options Chain

iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$64.00$0.000Call0000
(+0)
0.00
8/21/2020$63.00$0.000Call0000
(+0)
0.00
8/21/2020$62.00$0.000Call0000
(+0)
0.00
8/21/2020$61.00$0.000Call0001
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$59.00$0.000Call0000
(+0)
0.00
8/21/2020$58.00$1.425Call0005
(+0)
0.225087
(+0.048727)
0.6069210
8/21/2020$57.00$2.025Call0001
(+0)
0.2091350.757680
8/21/2020$56.00$3.050Call0001
(+0)
0.2829910.7989890
8/21/2020$55.00$3.750Call0000
(+0)
0.222863
(-0.046739)
0.9263450
8/21/2020$54.00$4.475Call0000
(+0)
0.01.00
8/21/2020$53.00$5.450Call0000
(+0)
0.01.00
8/21/2020$52.00$6.350Call0000
(+0)
0.01.00
8/21/2020$51.00$7.350Call0000
(+0)
0.01.00
8/21/2020$50.00$8.350Call0000
(+0)
0.01.00
8/21/2020$49.00$9.350Call0000
(+0)
0.01.00
8/21/2020$48.00$10.350Call0000
(+0)
0.01.00
8/21/2020$47.00$11.600Call0002
(+0)
0
8/21/2020$46.00$12.350Call0000
(+0)
0.01.00
8/21/2020$45.00$13.350Call0000
(+0)
0.01.00
8/21/2020$44.00$14.350Call0000
(+0)
0.01.00
8/21/2020$43.00$15.350Call0000
(+0)
0.01.00
8/21/2020$42.00$16.350Call0000
(+0)
0.01.00
8/21/2020$41.00$17.350Call0000
(+0)
0.01.00
8/21/2020$40.00$18.350Call0000
(+0)
0.01.00
8/21/2020$39.00$19.350Call0000
(+0)
0.01.00
8/21/2020$38.00$20.350Call0000
(+0)
0.01.00
8/21/2020$37.00$21.350Call0000
(+0)
0.01.00
8/21/2020$36.00$22.350Call0000
(+0)
0.01.00
8/21/2020$35.00$23.350Call0000
(+0)
0.01.00
8/21/2020$64.00$5.650Put0000
(+0)
0.386296-0.8621840
8/21/2020$63.00$4.650Put0000
(+0)
0.335543-0.8474520
8/21/2020$62.00$3.650Put0000
(+0)
0.282942-0.8257780
8/21/2020$61.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$59.00$0.000Put0000
(+0)
0.00
8/21/2020$58.00$0.450Put0000
(+0)
0.156621
(-0.025208)
-0.3529080
8/21/2020$57.00$0.000Put0000
(+0)
0.00
8/21/2020$56.00$0.000Put0002
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$54.00$0.000Put0000
(+0)
0.00
8/21/2020$53.00$0.000Put0001
(+0)
0.00
8/21/2020$52.00$0.000Put0000
(+0)
0.00
8/21/2020$51.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$49.00$0.000Put0000
(+0)
0.00
8/21/2020$48.00$0.000Put0000
(+0)
0.00
8/21/2020$47.00$0.050Put0000
(+0)
0.549609
(+0.02136)
-0.0195680
8/21/2020$46.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$44.00$0.050Put0000
(+0)
0.688614-0.0157750
8/21/2020$43.00$0.000Put0000
(+0)
0.00
8/21/2020$42.00$0.000Put0000
(+0)
0.00
8/21/2020$41.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$39.00$0.000Put0000
(+0)
0.00
8/21/2020$38.00$0.000Put0000
(+0)
0.00
8/21/2020$37.00$0.000Put0000
(+0)
0.00
8/21/2020$36.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.