S&P 500   3,558.06 (+0.01%)
DOW   29,404.81 (+0.48%)
QQQ   290.28 (-0.03%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,558.06 (+0.01%)
DOW   29,404.81 (+0.48%)
QQQ   290.28 (-0.03%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,558.06 (+0.01%)
DOW   29,404.81 (+0.48%)
QQQ   290.28 (-0.03%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,558.06 (+0.01%)
DOW   29,404.81 (+0.48%)
QQQ   290.28 (-0.03%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
Log in
NASDAQ:KNSL

Kinsale Capital Group Options Chain and Prices

$232.12
-0.15 (-0.06 %)
(As of 11/23/2020 11:08 AM ET)
Add
Compare
Today's Range
$229.57
Now: $232.12
$233.96
50-Day Range
$187.47
MA: $208.03
$232.73
52-Week Range
$80.93
Now: $232.12
$236.13
Volume867 shs
Average Volume158,646 shs
Market Capitalization$5.26 billion
P/E Ratio77.63
Dividend Yield0.15%
Beta0.74

Options Chain

Kinsale Capital Group (NASDAQ:KNSL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$330.00$0.000Call0000
(+0)
0.00
12/18/2020$320.00$0.000Call0000
(+0)
0.00
12/18/2020$310.00$0.000Call0000
(+0)
0.00
12/18/2020$300.00$0.000Call0000
(+0)
0.00
12/18/2020$290.00$0.000Call0000
(+0)
0.00
12/18/2020$280.00$0.000Call0000
(+0)
0.00
12/18/2020$270.00$0.000Call0001
(+0)
0.00
12/18/2020$260.00$0.000Call0000
(+0)
0.00
12/18/2020$250.00$0.000Call0000
(+0)
0.00
12/18/2020$240.00$4.950Call0007
(+1)
0.322266
(-0.038073)
0.3685290
12/18/2020$230.00$10.450Call1105
(+0)
0.366321
(-0.000171)
0.5576361
12/18/2020$220.00$16.600Call3102
(+0)
0.371026
(+0.014288)
0.7189423
12/18/2020$210.00$24.450Call0005
(+0)
0.390557
(+0.01917)
0.8390520
12/18/2020$200.00$33.650Call0000
(+0)
0.448337
(+0.043064)
0.8998570
12/18/2020$195.00$38.100Call0000
(+0)
0.448923
(+0.010251)
0.9328190
12/18/2020$190.00$42.950Call0000
(+0)
0.480563
(+0.04775)
0.9465330
12/18/2020$185.00$47.650Call0000
(+0)
0.476462
(-0.003616)
0.966670
12/18/2020$180.00$52.500Call0000
(+0)
0.488571
(-0.03096)
0.9785410
12/18/2020$175.00$57.500Call0001
(+0)
0.5331020.9802430
12/18/2020$170.00$62.500Call0000
(+0)
0.5784150.9818070
12/18/2020$165.00$67.500Call1000
(+0)
0.625290.9831561
12/18/2020$160.00$72.050Call0000
(+0)
0
12/18/2020$155.00$77.550Call0000
(+0)
0.7450180.9830030
12/18/2020$150.00$82.100Call0000
(+0)
0
12/18/2020$145.00$87.050Call0000
(+0)
0
12/18/2020$140.00$92.050Call0000
(+0)
0
12/18/2020$135.00$97.050Call0000
(+0)
0
12/18/2020$130.00$102.050Call0000
(+0)
0
12/18/2020$125.00$107.050Call0000
(+0)
0
12/18/2020$120.00$112.050Call0000
(+0)
0
12/18/2020$115.00$117.050Call0000
(+0)
0
12/18/2020$110.00$122.050Call0000
(+0)
0
12/18/2020$105.00$127.050Call0000
(+0)
0
12/18/2020$330.00$98.000Put0000
(+0)
0.584573
(-0.082875)
-0.9852320
12/18/2020$320.00$88.050Put0000
(+0)
0.551908
(-0.059061)
-0.9809790
12/18/2020$310.00$78.000Put0000
(+0)
0.491088
(-0.048133)
-0.9829510
12/18/2020$300.00$68.000Put0000
(+0)
0.441653
(-0.06657)
-0.9814760
12/18/2020$290.00$58.050Put0000
(+0)
0.404602
(-0.046142)
-0.9753490
12/18/2020$280.00$48.050Put0000
(+0)
0.352245
(-0.039441)
-0.9721430
12/18/2020$270.00$38.100Put0000
(+0)
0.306542
(-0.037488)
-0.962640
12/18/2020$260.00$28.650Put0000
(+0)
0.304589
(-0.017956)
-0.9060730
12/18/2020$250.00$20.100Put0000
(+0)
0.31455
(-0.005652)
-0.7920180
12/18/2020$240.00$13.300Put0000
(+0)
0.344385
(-0.0036)
-0.6200730
12/18/2020$230.00$7.600Put0001
(+1)
0.340128
(-0.042941)
-0.4409870
12/18/2020$220.00$4.100Put271750
(+0)
0.356702
(-0.01606)
-0.2746554
12/18/2020$210.00$0.000Put5002
(+0)
0.3930710.01
12/18/2020$200.00$0.000Put00054
(+0)
0.00
12/18/2020$195.00$0.000Put0004
(+0)
0.00
12/18/2020$190.00$0.000Put0000
(+0)
0.00
12/18/2020$185.00$0.000Put0000
(+0)
0.00
12/18/2020$180.00$0.000Put0000
(+0)
0.00
12/18/2020$175.00$0.000Put0000
(+0)
0.00
12/18/2020$170.00$0.000Put0000
(+0)
0.00
12/18/2020$165.00$0.000Put0000
(+0)
0.00
12/18/2020$160.00$0.000Put0000
(+0)
0.00
12/18/2020$155.00$0.000Put0000
(+0)
0.00
12/18/2020$150.00$0.000Put0000
(+0)
0.00
12/18/2020$145.00$0.000Put0000
(+0)
0.00
12/18/2020$140.00$0.000Put0000
(+0)
0.00
12/18/2020$135.00$0.000Put0000
(+0)
0.00
12/18/2020$130.00$0.000Put0000
(+0)
0.00
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.000Put0000
(+0)
0.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.