Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$481.67 -7.48 (-1.53%)
Closing price 03:58 PM Eastern
Extended Trading
$482.98 +1.32 (+0.27%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$440.00$1.147Put1 - 155
(+0)
47.82%
(+1.65%)
-0.0791541
7/18/2025$440.00$43.610Call1 - 19
(+0)
47.82%
(+1.65%)
0.9226471
7/18/2025$450.00$34.157Call32 - 39
(+0)
43.17%
(+0.51%)
0.8835743
7/18/2025$460.00$2.609Put51362
(-1)
38.67%
(-0.57%)
-0.1835494
7/18/2025$480.00$7.268Put11 - 5
(+0)
31.31%
(-1.79%)
-0.4533971
7/18/2025$480.00$9.645Call21 - 56
(+0)
31.31%
(-1.79%)
0.5567842
7/18/2025$490.00$12.575Put11 - 0
(+0)
29.85%
(-0.94%)
-0.6517611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners