S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
Log in

Kinsale Capital Group Options Chain and Prices (NASDAQ:KNSL)

$126.97
+0.12 (+0.09 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$125.99
Now: $126.97
$127.58
50-Day Range
$100.27
MA: $112.54
$126.85
52-Week Range
$60.04
Now: $126.97
$127.13
Volume97,060 shs
Average Volume182,076 shs
Market Capitalization$2.81 billion
P/E Ratio55.93
Dividend Yield0.25%
Beta0.39

Options Chain

Kinsale Capital Group (NASDAQ:KNSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$150.00$0.000Call000
2/21/2020$145.00$0.000Call000
2/21/2020$140.00$0.000Call000
2/21/2020$135.00$0.000Call52 (+1)0.472462 (+0.000802)0
2/21/2020$130.00$2.025Call431 (+21)0.473551 (-0.009813)0.367554
2/21/2020$125.00$4.200Call0160.456572 (-0.137673)0.60526
2/21/2020$120.00$8.650Call1130.643181 (+0.020341)0.748548
2/21/2020$115.00$13.200Call050.789535 (-0.001433)0.829801
2/21/2020$110.00$17.400Call030.770509 (-0.068716)0.917863
2/21/2020$105.00$22.300Call03 (-1)0.91288 (-0.022005)0.94063
2/21/2020$100.00$27.200Call001.03936 (-0.081538)0.957796
2/21/2020$95.00$32.050Call001.09707 (-0.191486)0.976164
2/21/2020$90.00$37.450Call001.58092 (+0.070944)0.953318
2/21/2020$85.00$42.100Call001.51462 (-0.006362)0.978021
2/21/2020$80.00$47.150Call001.77001 (-0.131943)0.977463
2/21/2020$75.00$52.250Call002.09203 (+0.164055)0.974969
2/21/2020$70.00$57.200Call002.27619 (-0.129426)0.979535
2/21/2020$65.00$62.050Call002.31707 (-0.385668)0.987608
2/21/2020$60.00$67.150Call002.73842 (-0.250025)0.984779
2/21/2020$150.00$23.900Put000.915752-0.896615
2/21/2020$145.00$18.700Put000.719894-0.902791
2/21/2020$140.00$13.900Put000.640269 (+0.12379)-0.861045
2/21/2020$135.00$9.750Put000.637534 (+0.074962)-0.7481
2/21/2020$130.00$5.500Put000.52773 (+0.075923)-0.618312
2/21/2020$125.00$3.250Put000.587173 (+0.154116)-0.411761
2/21/2020$120.00$0.000Put030
2/21/2020$115.00$0.000Put030
2/21/2020$110.00$0.000Put040
2/21/2020$105.00$0.000Put080
2/21/2020$100.00$0.000Put0350
2/21/2020$95.00$0.000Put0210
2/21/2020$90.00$0.000Put000
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.000Put000
2/21/2020$70.00$0.000Put000
2/21/2020$65.00$0.000Put000
2/21/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel