Free Trial

Kezar Life Sciences (KZR) Stock Chart & Stock Price History

Kezar Life Sciences logo
$4.00 -0.06 (-1.48%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$4.00 +0.00 (+0.12%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kezar Life Sciences Stock Price Performance

The Kezar Life Sciences (KZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.14%, with a year-to-date return of -40.48%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Kezar Life Sciences traded at $4.00 with a market cap of $29.73 million and volume of 40,176 shares. Five years ago, the stock traded at a split-adjusted price of $49.40, representing a 91.90% decrease over that period. At the time, it had a market cap of $210.93 million and a volume of 9,550 shares.

Receive KZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-7.19%
3 Month
Performance
+1.78%
Year-To-Date
Performance
-40.48%
1 Year
Performance
-41.14%
5 Year
Performance
-91.90%

KZR Stock Chart for Tuesday, August, 26, 2025

Kezar Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.06$4.00
-1.48%
$4.21$4.0040,176 shs$29.73 million
08/22/2025$3.95$4.06
+2.78%
$4.08$3.9024,873 shs$29.73 million
08/21/2025$3.90$3.95
+1.28%
$4.01$3.8423,468 shs$28.91 million
08/20/2025$3.88$3.90
+0.52%
$3.94$3.8511,018 shs$28.55 million
08/19/2025$3.86$3.88
+0.52%
$3.94$3.8580,738 shs$28.41 million
08/18/2025$3.97$3.86
-2.77%
$4.04$3.8694,084 shs$28.26 million
08/15/2025$3.98$3.97
-0.25%
$4.05$3.9442,565 shs$29.02 million
08/14/2025$3.92$3.98
+1.53%
$4.05$3.9022,596 shs$29.09 million
08/13/2025$3.90$3.92
+0.51%
$4.07$3.9047,522 shs$28.64 million
08/12/2025$3.93$3.90
-0.76%
$4.00$3.9014,995 shs$28.51 million
08/11/2025$4.01$3.93
-2.00%
$4.07$3.9017,582 shs$28.73 million
08/08/2025$3.98$4.01
+0.75%
$4.02$3.9323,250 shs$29.31 million
08/07/2025$4.10$3.98
-2.93%
$4.18$3.9831,285 shs$29.08 million
08/06/2025$4.07$4.10
+0.74%
$4.19$4.0038,998 shs$29.97 million
08/05/2025$4.10$4.07
-0.73%
$4.23$4.0584,904 shs$29.75 million
08/04/2025$4.05$4.10
+1.23%
$4.18$3.9842,227 shs$29.96 million
08/01/2025$4.27$4.05
-5.15%
$4.23$4.0067,095 shs$29.59 million
07/31/2025$4.29$4.27
-0.47%
$4.38$4.2537,000 shs$31.21 million
07/30/2025$4.33$4.29
-0.92%
$4.36$4.299,424 shs$31.36 million
07/29/2025$4.36$4.33
-0.69%
$4.41$4.2548,235 shs$31.65 million
07/28/2025$4.31$4.36
+1.16%
$4.44$4.3019,853 shs$31.85 million
07/25/2025$4.47$4.31
-3.58%
$4.58$4.2753,176 shs$31.49 million
07/24/2025$4.30$4.47
+3.95%
$4.62$4.3833,097 shs$32.68 million

This page (NASDAQ:KZR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners