Free Trial

Kezar Life Sciences (KZR) Stock Chart & Stock Price History

Kezar Life Sciences logo
$4.11 +0.01 (+0.12%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kezar Life Sciences Stock Price Performance

The Kezar Life Sciences (KZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.41%, with a year-to-date return of -39.42%. In the past month, the stock has decreased 10.72%, reflecting recent market activity.

As of the latest close, Kezar Life Sciences traded at $4.10 with a market cap of $29.96 million and volume of 42,227 shares. Five years ago, the stock traded at a split-adjusted price of $47.20, representing a 91.38% decrease over that period. At the time, it had a market cap of $179.06 million and a volume of 16,274 shares.

Receive KZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
-10.72%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-30.41%
5 Year
Performance
-91.38%

KZR Stock Chart for Tuesday, August, 5, 2025

Kezar Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.05$4.10
+1.23%
$4.18$3.9842,227 shs$29.96 million
08/01/2025$4.27$4.05
-5.15%
$4.23$4.0067,095 shs$29.59 million
07/31/2025$4.29$4.27
-0.47%
$4.38$4.2537,000 shs$31.21 million
07/30/2025$4.33$4.29
-0.92%
$4.36$4.299,424 shs$31.36 million
07/29/2025$4.36$4.33
-0.69%
$4.41$4.2548,235 shs$31.65 million
07/28/2025$4.31$4.36
+1.16%
$4.44$4.3019,853 shs$31.85 million
07/25/2025$4.47$4.31
-3.58%
$4.58$4.2753,176 shs$31.49 million
07/24/2025$4.30$4.47
+3.95%
$4.62$4.3833,097 shs$32.68 million
07/23/2025$4.45$4.30
-3.37%
$4.54$4.24114,320 shs$31.43 million
07/22/2025$4.30$4.45
+3.49%
$4.56$4.3533,739 shs$32.51 million
07/21/2025$4.35$4.30
-1.15%
$4.54$4.3077,329 shs$31.43 million
07/18/2025$4.46$4.35
-2.47%
$4.53$4.3474,164 shs$31.80 million
07/17/2025$4.50$4.46
-0.89%
$4.67$4.4632,810 shs$32.60 million
07/16/2025$4.62$4.50
-2.60%
$4.65$4.06338,638 shs$32.88 million
07/15/2025$4.58$4.62
+0.87%
$4.69$4.46409,439 shs$33.77 million
07/14/2025$4.51$4.58
+1.55%
$4.67$4.4242,289 shs$33.48 million
07/11/2025$4.79$4.51
-5.85%
$4.75$4.5117,273 shs$32.97 million
07/10/2025$4.58$4.79
+4.59%
$4.81$4.5214,106 shs$35.00 million
07/09/2025$4.53$4.58
+1.10%
$4.70$4.4524,966 shs$33.48 million
07/08/2025$4.55$4.53
-0.44%
$4.71$4.5027,501 shs$33.11 million
07/07/2025$4.56$4.55
-0.22%
$4.70$4.4720,285 shs$33.26 million
07/04/2025$4.56$4.56$4.61$4.4622,529 shs$33.33 million

This page (NASDAQ:KZR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners