Free Trial

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$32.43 +0.31 (+0.97%)
As of 07/3/2025 02:20 PM Eastern

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (LGCF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.57%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $32.43 with a market cap of $2.27 million and volume of 33 shares.

Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+5.57%
3 Month
Performance
+18.06%

LGCF Stock Chart for Friday, July, 4, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/03/2025$32.05$32.43
+1.19%
$32.43$32.4333 shs$2.27 million
07/02/2025$32.05$32.05$32.12$32.123 shs$2.24 million
07/01/2025$31.55$32.05
+1.58%
$32.06$32.05399 shs$2.24 million
06/30/2025$31.55$31.55$31.72$31.72116 shs$2.21 million
06/27/2025$31.46$31.55
+0.29%
$31.60$31.55306 shs$2.21 million
06/26/2025$31.46$31.46$31.63$31.6332 shs$2.20 million
06/25/2025$31.13$31.46
+1.06%
$31.31$31.316 shs$2.20 million
06/24/2025$31.13$31.13$31.46$31.466 shs$2.18 million
06/23/2025$31.13$31.13$31.24$31.247 shs$2.18 million
06/20/2025$30.95$30.95$31.13$31.138 shs$2.17 million
06/19/2025$30.99$30.95
-0.11%
$30.95$30.9514 shs$2.17 million
06/18/2025$30.99$30.99$30.95$30.9514 shs$2.17 million
06/17/2025$30.99$30.99$30.93$30.9348 shs$2.17 million
06/16/2025$30.99$30.99$31.20$31.2038 shs$2.17 million
06/13/2025$31.12$31.26
+0.45%
$30.99$30.99183 shs$2.19 million
06/12/2025$31.12$31.12$31.26$31.26183 shs$2.18 million
06/11/2025$31.12$31.12$31.15$31.1528 shs$2.18 million
06/10/2025$31.12$31.12$31.15$31.1519 shs$2.18 million
06/09/2025$31.12$31.12$31.06$31.0650 shs$2.18 million
06/06/2025$30.72$30.72$31.12$31.1214 shs$2.15 million
06/05/2025$30.72$30.72$30.69$30.69968 shs$2.15 million
06/04/2025$30.80$30.72
-0.26%
$30.81$30.72968 shs$2.15 million
06/03/2025$30.64$30.80
+0.52%
$30.98$30.98134 shs$2.16 million

This page (NASDAQ:LGCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners