Free Trial

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$32.16 0.00 (-0.01%)
As of 07/24/2025

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (LGCF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $32.01 with a market cap of $2.24 million and volume of 5 shares.

Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+2.22%
3 Month
Performance
+9.60%

LGCF Stock Chart for Friday, July, 25, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.01$32.16
+0.46%
$32.25$32.2572 shs$2.25 million
07/24/2025$32.01$32.01$32.16$32.165 shs$2.24 million
07/23/2025$32.01$32.01$32.32$32.3268 shs$2.24 million
07/22/2025$31.66$32.01
+1.11%
$32.01$31.99115 shs$2.24 million
07/21/2025$31.87$31.66
-0.66%
$31.87$31.66123 shs$2.22 million
07/18/2025$31.78$31.87
+0.28%
$31.87$31.874 shs$2.23 million
07/17/2025$31.78$31.78$31.96$31.964 shs$2.23 million
07/16/2025$31.70$31.78
+0.25%
$31.78$31.70125 shs$2.23 million
07/15/2025$32.29$31.70
-1.83%
$32.40$31.701,757 shs$2.54 million
07/14/2025$32.22$32.29
+0.22%
$32.31$32.27606 shs$2.58 million
07/11/2025$32.29$32.29$32.22$32.2212 shs$2.26 million
07/10/2025$32.29$32.29$32.51$32.513 shs$2.26 million
07/09/2025$32.43$32.29
-0.43%
$32.29$32.2919 shs$2.26 million
07/08/2025$32.43$32.43$32.29$32.2914 shs$2.27 million
07/07/2025$32.43$32.43$32.04$32.046 shs$2.27 million
07/04/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/03/2025$32.05$32.43
+1.19%
$32.43$32.4333 shs$2.27 million
07/02/2025$32.05$32.05$32.12$32.123 shs$2.24 million
07/01/2025$31.55$32.05
+1.58%
$32.06$32.05399 shs$2.24 million
06/30/2025$31.55$31.55$31.72$31.72116 shs$2.21 million
06/27/2025$31.46$31.55
+0.29%
$31.60$31.55306 shs$2.21 million
06/26/2025$31.46$31.46$31.63$31.6332 shs$2.20 million
06/25/2025$31.13$31.46
+1.06%
$31.31$31.316 shs$2.20 million
06/24/2025$31.13$31.13$31.46$31.466 shs$2.18 million

This page (NASDAQ:LGCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners