Free Trial

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$33.53 +0.18 (+0.54%)
As of 10/24/2025 02:53 PM Eastern

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (LGCF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $33.53 with a market cap of $2.68 million and volume of 1,003 shares.

Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-0.83%
3 Month
Performance
+4.27%

LGCF Stock Chart for Saturday, October, 25, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$33.16$33.53
+1.13%
$33.61$33.531,003 shs$2.68 million
10/23/2025$33.16$33.16$33.35$33.353 shs$2.65 million
10/22/2025$32.83$33.16
+0.99%
$33.08$33.0820 shs$2.65 million
10/21/2025$32.83$32.83$33.16$33.163 shs$2.63 million
10/20/2025$32.83$32.83$33.10$33.1013 shs$2.63 million
10/17/2025$32.52$32.83
+0.95%
$32.83$32.541,481 shs$2.63 million
10/16/2025$33.13$32.52
-1.84%
$32.91$32.52228 shs$2.60 million
10/15/2025$33.28$33.13
-0.45%
$33.42$33.13775 shs$2.65 million
10/14/2025$32.93$33.28
+1.06%
$33.38$33.28142 shs$2.66 million
10/13/2025$32.61$32.93
+0.98%
$32.93$32.82218 shs$2.63 million
10/10/2025$33.39$32.61
-2.34%
$33.25$32.611,357 shs$2.61 million
10/09/2025$33.60$33.39
-0.63%
$33.45$33.391,289 shs$2.67 million
10/08/2025$33.75$33.60
-0.44%
$33.76$33.602,199 shs$2.69 million
10/07/2025$33.63$33.75
+0.36%
$33.76$33.65283 shs$2.70 million
10/06/2025$33.79$33.63
-0.47%
$33.84$33.63430 shs$2.69 million
10/03/2025$33.68$33.79
+0.33%
$33.90$33.79467 shs$2.70 million
10/02/2025$33.90$33.68
-0.65%
$33.68$33.641,154 shs$2.69 million
10/01/2025$33.75$33.90
+0.44%
$34.00$33.901,704 shs$2.71 million
09/30/2025$33.95$33.75
-0.59%
$33.94$33.623,147 shs$2.36 million
09/29/2025$34.00$33.95
-0.13%
$33.95$33.89990 shs$2.38 million
09/26/2025$33.81$33.81$34.00$34.0045 shs$2.37 million
09/25/2025$33.81$33.81$33.70$33.7059 shs$2.37 million
09/24/2025$33.72$33.81
+0.27%
$33.81$33.781,009 shs$2.37 million

This page (NASDAQ:LGCF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners