Free Trial

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$33.79 +0.11 (+0.33%)
As of 10/3/2025 03:11 PM Eastern

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (LGCF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $33.79 with a market cap of $2.70 million and volume of 467 shares.

Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+2.11%
3 Month
Performance
+4.19%

LGCF Stock Chart for Saturday, October, 4, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$33.68$33.79
+0.33%
$33.90$33.79467 shs$2.70 million
10/02/2025$33.90$33.68
-0.65%
$33.68$33.641,154 shs$2.69 million
10/01/2025$33.75$33.90
+0.44%
$34.00$33.901,704 shs$2.71 million
09/30/2025$33.95$33.75
-0.59%
$33.94$33.623,147 shs$2.36 million
09/29/2025$34.00$33.95
-0.13%
$33.95$33.89990 shs$2.38 million
09/26/2025$33.81$33.81$34.00$34.0045 shs$2.37 million
09/25/2025$33.81$33.81$33.70$33.7059 shs$2.37 million
09/24/2025$33.72$33.81
+0.27%
$33.81$33.781,009 shs$2.37 million
09/23/2025$33.66$33.72
+0.18%
$34.01$33.728,990 shs$2.36 million
09/22/2025$33.73$33.66
-0.21%
$33.73$33.662,181 shs$2.36 million
09/19/2025$33.76$33.73
-0.09%
$33.73$33.71818 shs$2.36 million
09/18/2025$33.61$33.76
+0.45%
$33.76$33.71804 shs$2.36 million
09/17/2025$33.42$33.61
+0.57%
$33.67$33.6124,936 shs$2.35 million
09/16/2025$33.37$33.42
+0.15%
$33.43$33.352,769 shs$2.34 million
09/15/2025$33.42$33.37
-0.15%
$33.38$33.341,004 shs$2.34 million
09/12/2025$33.60$33.42
-0.54%
$33.49$33.42703 shs$2.34 million
09/11/2025$33.00$33.60
+1.82%
$33.61$33.526,044 shs$2.35 million
09/10/2025$33.00$33.00$33.20$33.206 shs$2.31 million
09/09/2025$32.95$33.00
+0.16%
$33.12$33.126 shs$2.31 million
09/08/2025$32.95$32.95$33.00$33.003 shs$2.31 million
09/05/2025$33.09$33.09$32.95$32.953 shs$2.32 million
09/04/2025$33.42$33.09
-0.99%
$33.36$33.36338 shs$2.32 million
09/03/2025$33.42$33.42$33.09$33.0925 shs$2.34 million

This page (NASDAQ:LGCF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners