Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$32.40 -0.08 (-0.26%)
As of 08/15/2025
Compare

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (LGCF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $31.80 with a market cap of $2.23 million and volume of 3 shares.

Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+1.96%
3 Month
Performance
+5.04%

LGCF Stock Chart for Saturday, August, 16, 2025

LGCF Chart by TradingView

Themes US Cash Flow Champions ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$31.80$31.80$32.40$32.403 shs$2.23 million
08/14/2025$31.80$31.80$32.49$32.496 shs$2.23 million
08/13/2025$31.80$31.80$32.41$32.415 shs$2.23 million
08/12/2025$31.80$31.80$32.14$32.149 shs$2.23 million
08/11/2025$31.80$31.80$31.80$31.76542 shs$2.23 million
08/08/2025$31.35$31.80
+1.44%		$31.84$31.713,698 shs$2.23 million
08/07/2025$31.35$31.35$31.54$31.543 shs$2.19 million
08/06/2025$31.35$31.35$31.59$31.593 shs$2.19 million
08/05/2025$31.35$31.35$31.72$31.723 shs$2.19 million
08/04/2025$31.35$31.35$31.65$31.6511 shs$2.19 million
08/01/2025$32.25$32.25$31.35$31.353 shs$2.26 million
07/31/2025$32.25$32.25$31.69$31.699 shs$2.26 million
07/30/2025$32.25$32.25$31.89$31.893 shs$2.26 million
07/29/2025$32.25$32.25$32.13$32.133 shs$2.26 million
07/28/2025$32.25$32.25$32.08$32.083 shs$2.26 million
07/25/2025$32.01$32.16
+0.46%		$32.25$32.2572 shs$2.25 million
07/24/2025$32.01$32.01$32.16$32.165 shs$2.24 million
07/23/2025$32.01$32.01$32.32$32.3268 shs$2.24 million
07/22/2025$31.66$32.01
+1.11%		$32.01$31.99115 shs$2.24 million
07/21/2025$31.87$31.66
-0.66%		$31.87$31.66123 shs$2.22 million
07/18/2025$31.78$31.87
+0.28%		$31.87$31.874 shs$2.23 million
07/17/2025$31.78$31.78$31.96$31.964 shs$2.23 million
07/16/2025$31.70$31.78
+0.25%		$31.78$31.70125 shs$2.23 million
07/15/2025$32.29$31.70
-1.83%		$32.40$31.701,757 shs$2.54 million
Related Companies

This page (NASDAQ:LGCF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
JPMorgan: Gold to $4,250—Here’s the Real Play
Gold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored