Free Trial

Lionsgate Studios (LION) Options Chain & Prices

Lionsgate Studios logo
$13.36 -0.14 (-1.04%)
As of 06/5/2026 03:58 PM Eastern

LION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$11.00$0.029Put5 - 5161
(+0)
62.92%
(-1.63%)
-0.0432061
6/18/2026$12.00$1.530Call2 - - 24164
(-26)
60.65%
(-2.14%)
0.8448042
6/18/2026$13.00$0.438Put10515651483
(+26)
62.28%
(-1.00%)
-0.3756389
6/18/2026$13.00$0.841Call66 - 9234
(-1)
62.28%
(-1.00%)
0.6241771
6/18/2026$14.00$1.021Put25 - - 424
(+11)
66.01%
(+0.94%)
-0.6123021
6/18/2026$14.00$0.423Call12 - 103544
(+0)
66.01%
(+0.94%)
0.3880995
6/18/2026$15.00$0.208Call142125247
(-8)
70.32%
(+2.92%)
0.2192015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LION) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners