Free Trial

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

Monarch Casino & Resort logo
$103.70 -1.87 (-1.77%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$103.62 -0.08 (-0.08%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monarch Casino & Resort Stock Price Performance

The Monarch Casino & Resort (MCRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.02%, with a year-to-date return of 31.43%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Monarch Casino & Resort traded at $103.70 with a market cap of $1.89 billion and volume of 61,308 shares. Five years ago, the stock traded at $45.84, representing a 126.22% increase over that period. At the time, it had a market cap of $833.83 million and a volume of 56,715 shares.

Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+1.79%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+33.02%
5 Year
Performance
+126.22%

MCRI Stock Chart for Sunday, October, 5, 2025

Monarch Casino & Resort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$105.57$103.70
-1.77%
$105.74$103.4261,308 shs$1.89 billion
10/02/2025$105.64$105.57
-0.07%
$107.00$103.5955,047 shs$1.93 billion
10/01/2025$105.84$105.64
-0.19%
$106.24$103.3287,051 shs$1.93 billion
09/30/2025$105.11$105.84
+0.69%
$106.23$104.6084,935 shs$1.93 billion
09/29/2025$104.55$105.11
+0.54%
$105.17$104.0358,165 shs$1.92 billion
09/26/2025$102.85$104.55
+1.65%
$105.31$103.1571,753 shs$1.91 billion
09/25/2025$103.29$102.85
-0.43%
$103.09$101.9848,916 shs$1.88 billion
09/24/2025$104.44$103.29
-1.10%
$105.22$102.7574,931 shs$1.89 billion
09/23/2025$103.22$104.44
+1.18%
$104.82$102.2781,959 shs$1.91 billion
09/22/2025$102.22$103.22
+0.98%
$103.72$101.1878,200 shs$1.89 billion
09/19/2025$102.57$102.22
-0.34%
$103.10$100.92318,319 shs$1.87 billion
09/18/2025$101.40$102.57
+1.15%
$102.97$100.9291,423 shs$1.87 billion
09/17/2025$101.11$101.40
+0.29%
$103.28$101.0575,142 shs$1.85 billion
09/16/2025$101.70$101.11
-0.58%
$102.05$100.2076,669 shs$1.85 billion
09/15/2025$104.10$101.70
-2.31%
$103.93$101.69113,201 shs$1.86 billion
09/12/2025$104.48$104.10
-0.36%
$104.49$102.81155,299 shs$1.90 billion
09/11/2025$102.40$104.48
+2.03%
$104.53$102.4654,066 shs$1.91 billion
09/10/2025$102.08$102.40
+0.31%
$102.45$100.8888,595 shs$1.87 billion
09/09/2025$102.11$102.08
-0.03%
$103.46$101.0449,649 shs$1.86 billion
09/08/2025$101.88$102.11
+0.23%
$102.53$100.35120,610 shs$1.87 billion
09/05/2025$103.71$101.88
-1.76%
$104.96$101.6764,988 shs$1.86 billion
09/04/2025$102.18$103.71
+1.50%
$103.73$101.7155,619 shs$1.89 billion

This page (NASDAQ:MCRI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners