Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History $102.69 -1.64 (-1.57%) Closing price 09/2/2025 04:00 PM EasternExtended Trading$102.69 0.00 (0.00%) As of 09/2/2025 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Monarch Casino & Resort Stock Price Performance The Monarch Casino & Resort (MCRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.40%, with a year-to-date return of 30.15%. In the past month, the stock has increased 1.17%, reflecting recent market activity. As of the latest close, Monarch Casino & Resort traded at $102.69 with a market cap of $1.88 billion and volume of 78,343 shares. Five years ago, the stock traded at $46.04, representing a 123.05% increase over that period. At the time, it had a market cap of $868.91 million and a volume of 64,936 shares. Receive MCRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance+1.17%3 Month Performance+20.93%Year-To-Date Performance+30.15%1 Year Performance+37.40%5 Year Performance+123.05% MCRI Stock Chart for Wednesday, September, 3, 2025 MCRI Chart by TradingView Monarch Casino & Resort Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$104.33$102.69-1.57%$103.48$102.0578,343 shs$1.88 billion09/01/2025$104.33$104.33$105.57$103.26117,381 shs$1.91 billion08/29/2025$105.12$104.33-0.75%$105.57$103.26117,381 shs$1.91 billion08/28/2025$105.49$105.12-0.35%$106.75$103.8874,772 shs$1.92 billion08/27/2025$104.96$105.49+0.50%$105.66$100.0276,425 shs$1.93 billion08/26/2025$104.07$104.96+0.86%$105.11$103.6769,319 shs$1.92 billion08/25/2025$104.99$104.07-0.88%$104.60$103.8264,020 shs$1.90 billion08/22/2025$102.37$104.99+2.56%$105.14$102.5179,030 shs$1.92 billion08/21/2025$101.12$102.37+1.24%$102.64$101.0853,200 shs$1.87 billion08/20/2025$101.01$101.12+0.11%$101.41$100.4162,969 shs$1.85 billion Get the Latest News and Ratings for MCRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$100.97$101.01+0.04%$101.72$100.7653,967 shs$1.85 billion08/18/2025$100.41$100.97+0.56%$101.80$100.3462,366 shs$1.84 billion08/15/2025$101.72$100.41-1.29%$101.94$98.68132,222 shs$1.83 billion08/14/2025$101.11$101.72+0.60%$101.85$100.1876,522 shs$1.85 billion08/13/2025$99.03$101.11+2.10%$101.15$98.1669,843 shs$1.85 billion08/12/2025$96.63$99.03+2.48%$99.21$96.8066,204 shs$1.81 billion08/11/2025$96.80$96.63-0.18%$97.37$95.4773,168 shs$1.77 billion08/08/2025$97.21$96.80-0.42%$97.96$96.1880,325 shs$1.77 billion08/07/2025$99.60$97.21-2.40%$100.06$96.7983,213 shs$1.78 billion08/06/2025$100.52$99.60-0.92%$101.05$99.3394,219 shs$1.82 billion08/05/2025$101.41$100.52-0.88%$101.40$99.47118,345 shs$1.84 billion08/04/2025$101.50$101.41-0.09%$102.80$100.8968,634 shs$1.85 billion Related Companies Caesars Entertainment Stock Price Chart Boyd Gaming Stock Price Chart Churchill Downs Stock Price Chart PENN Entertainment Stock Price Chart Las Vegas Sands Stock Price Chart Wynn Resorts Stock Price Chart Advanced Drainage Systems Stock Price Chart MGM Resorts International Stock Price Chart Red Rock Resorts Stock Price Chart Super Group (SGHC) Stock Price Chart Receive MCRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCRI) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Casino & Resort, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Casino & Resort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCRI Stock Alerts