Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$71.52 +2.46 (+3.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$71.87 +0.35 (+0.49%)
As of 08/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mirum Pharmaceuticals Stock Price Performance

The Mirum Pharmaceuticals (MIRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.93%, with a year-to-date return of 72.96%. In the past month, the stock has increased 37.09%, reflecting recent market activity.

As of the latest close, Mirum Pharmaceuticals traded at $71.52 with a market cap of $3.59 billion and volume of 1.17 million shares. Five years ago, the stock traded at $23.45, representing a 204.99% increase over that period. At the time, it had a market cap of $615.93 million and a volume of 85,338 shares.

Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.76%
1 Month
Performance
+37.09%
3 Month
Performance
+62.55%
Year-To-Date
Performance
+72.96%
1 Year
Performance
+73.93%
5 Year
Performance
+204.99%

MIRM Stock Chart for Sunday, August, 24, 2025

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$69.06$71.52
+3.56%
$72.08$68.791.17 million shs$3.59 billion
08/21/2025$66.71$69.06
+3.52%
$69.13$66.10559,556 shs$3.47 billion
08/20/2025$65.16$66.71
+2.38%
$67.30$65.23342,828 shs$3.35 billion
08/19/2025$66.68$65.16
-2.28%
$66.67$64.761.01 million shs$3.27 billion
08/18/2025$67.93$66.68
-1.84%
$69.27$66.64699,423 shs$3.35 billion
08/15/2025$64.83$67.93
+4.78%
$69.00$64.331.03 million shs$3.41 billion
08/14/2025$65.14$64.83
-0.48%
$65.72$64.17640,736 shs$3.26 billion
08/13/2025$64.72$65.14
+0.65%
$65.98$64.071.11 million shs$3.27 billion
08/12/2025$65.87$64.72
-1.75%
$67.45$63.951.38 million shs$3.25 billion
08/11/2025$59.97$65.87
+9.84%
$66.40$58.481.88 million shs$3.31 billion
08/08/2025$59.82$59.97
+0.25%
$60.20$57.79878,647 shs$2.97 billion
08/07/2025$53.39$59.82
+12.04%
$61.00$54.752.05 million shs$2.96 billion
08/06/2025$51.84$53.39
+2.99%
$53.94$50.25610,871 shs$2.64 billion
08/05/2025$52.24$51.84
-0.77%
$52.37$51.72368,636 shs$2.57 billion
08/04/2025$52.02$52.24
+0.42%
$52.53$50.70313,554 shs$2.59 billion
08/01/2025$51.68$52.02
+0.66%
$52.74$51.33337,696 shs$2.58 billion
07/31/2025$51.12$51.68
+1.10%
$52.60$50.75325,654 shs$2.56 billion
07/30/2025$51.17$51.12
-0.10%
$52.49$51.01406,940 shs$2.53 billion
07/29/2025$51.49$51.17
-0.62%
$52.24$50.92304,174 shs$2.53 billion
07/28/2025$51.83$51.49
-0.66%
$52.63$51.36252,407 shs$2.55 billion
07/25/2025$52.17$51.83
-0.65%
$52.33$51.22247,804 shs$2.57 billion
07/24/2025$53.05$52.17
-1.66%
$53.78$52.12294,535 shs$2.58 billion
07/23/2025$52.19$53.05
+1.65%
$53.63$51.60415,785 shs$2.63 billion

This page (NASDAQ:MIRM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners