Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$52.02 +0.34 (+0.66%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$52.01 -0.01 (-0.02%)
As of 08/1/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mirum Pharmaceuticals Stock Price Performance

The Mirum Pharmaceuticals (MIRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.10%, with a year-to-date return of 25.80%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Mirum Pharmaceuticals traded at $52.02 with a market cap of $2.58 billion and volume of 337,696 shares. Five years ago, the stock traded at $22.49, representing a 131.30% increase over that period. At the time, it had a market cap of $571.02 million and a volume of 199,817 shares.

Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+4.19%
3 Month
Performance
+19.07%
Year-To-Date
Performance
+25.80%
1 Year
Performance
+32.10%
5 Year
Performance
+131.30%

MIRM Stock Chart for Sunday, August, 3, 2025

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.68$52.02
+0.66%
$52.74$51.33337,696 shs$2.58 billion
07/31/2025$51.12$51.68
+1.10%
$52.60$50.75325,654 shs$2.56 billion
07/30/2025$51.17$51.12
-0.10%
$52.49$51.01406,940 shs$2.53 billion
07/29/2025$51.49$51.17
-0.62%
$52.24$50.92304,174 shs$2.53 billion
07/28/2025$51.83$51.49
-0.66%
$52.63$51.36252,407 shs$2.55 billion
07/25/2025$52.17$51.83
-0.65%
$52.33$51.22247,804 shs$2.57 billion
07/24/2025$53.05$52.17
-1.66%
$53.78$52.12294,535 shs$2.58 billion
07/23/2025$52.19$53.05
+1.65%
$53.63$51.60415,785 shs$2.63 billion
07/22/2025$51.95$52.19
+0.46%
$52.28$50.96335,380 shs$2.58 billion
07/21/2025$51.93$51.95
+0.04%
$52.75$51.08267,200 shs$2.57 billion
07/18/2025$52.73$51.93
-1.52%
$53.07$51.81255,993 shs$2.57 billion
07/17/2025$52.80$52.73
-0.13%
$53.19$52.52256,864 shs$2.61 billion
07/16/2025$51.98$52.80
+1.58%
$53.59$52.12372,680 shs$2.62 billion
07/15/2025$53.28$51.98
-2.44%
$53.46$51.73313,298 shs$2.57 billion
07/14/2025$52.66$53.28
+1.18%
$54.78$52.55705,635 shs$2.64 billion
07/11/2025$53.01$52.66
-0.66%
$53.91$52.25320,943 shs$2.61 billion
07/10/2025$53.46$53.01
-0.84%
$53.60$52.38379,718 shs$2.63 billion
07/09/2025$50.27$53.46
+6.35%
$53.86$50.69703,097 shs$2.65 billion
07/08/2025$50.47$50.27
-0.40%
$50.81$49.22298,606 shs$2.49 billion
07/07/2025$49.93$50.47
+1.08%
$50.75$49.60581,615 shs$2.50 billion
07/04/2025$49.93$49.93$50.41$49.01216,684 shs$2.47 billion
07/03/2025$49.09$49.93
+1.71%
$50.41$49.01216,684 shs$2.47 billion
07/02/2025$48.39$49.09
+1.45%
$49.33$47.89461,981 shs$2.43 billion

This page (NASDAQ:MIRM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners