Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$74.31 -1.68 (-2.21%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$74.31 0.00 (0.00%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mirum Pharmaceuticals Stock Price Performance

The Mirum Pharmaceuticals (MIRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.71%, with a year-to-date return of 79.71%. In the past month, the stock has increased 14.62%, reflecting recent market activity.

As of the latest close, Mirum Pharmaceuticals traded at $74.31 with a market cap of $3.73 billion and volume of 336,390 shares. Five years ago, the stock traded at $21.08, representing a 252.51% increase over that period. At the time, it had a market cap of $535.41 million and a volume of 62,935 shares.

Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
+14.62%
3 Month
Performance
+49.73%
Year-To-Date
Performance
+79.71%
1 Year
Performance
+80.71%
5 Year
Performance
+252.51%

MIRM Stock Chart for Sunday, September, 14, 2025

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$75.99$74.31
-2.21%
$76.87$74.26336,390 shs$3.73 billion
09/11/2025$74.89$75.99
+1.47%
$76.19$73.70485,737 shs$3.82 billion
09/10/2025$77.69$74.89
-3.60%
$77.96$74.24409,582 shs$3.76 billion
09/09/2025$77.39$77.69
+0.39%
$77.69$74.89604,085 shs$3.90 billion
09/08/2025$76.06$77.39
+1.75%
$78.10$75.48505,246 shs$3.89 billion
09/05/2025$74.18$76.06
+2.53%
$76.45$71.87445,555 shs$3.82 billion
09/04/2025$74.61$74.18
-0.58%
$74.83$73.26593,386 shs$3.73 billion
09/03/2025$74.34$74.61
+0.36%
$76.02$73.82622,165 shs$3.75 billion
09/02/2025$73.87$74.34
+0.64%
$75.73$73.46920,845 shs$3.73 billion
09/01/2025$73.87$73.87$75.74$73.121.08 million shs$3.71 billion
08/29/2025$75.53$73.87
-2.20%
$75.74$73.121.08 million shs$3.71 billion
08/28/2025$74.65$75.53
+1.18%
$75.63$74.091.66 million shs$3.79 billion
08/27/2025$74.20$74.65
+0.61%
$75.41$73.84930,389 shs$3.75 billion
08/26/2025$71.81$74.20
+3.33%
$74.23$71.33851,355 shs$3.73 billion
08/25/2025$71.52$71.81
+0.41%
$72.00$70.79790,001 shs$3.61 billion
08/22/2025$69.06$71.52
+3.56%
$72.08$68.791.17 million shs$3.59 billion
08/21/2025$66.71$69.06
+3.52%
$69.13$66.10559,556 shs$3.47 billion
08/20/2025$65.16$66.71
+2.38%
$67.30$65.23342,828 shs$3.35 billion
08/19/2025$66.68$65.16
-2.28%
$66.67$64.761.01 million shs$3.27 billion
08/18/2025$67.93$66.68
-1.84%
$69.27$66.64699,423 shs$3.35 billion
08/15/2025$64.83$67.93
+4.78%
$69.00$64.331.03 million shs$3.41 billion
08/14/2025$65.14$64.83
-0.48%
$65.72$64.17640,736 shs$3.26 billion
08/13/2025$64.72$65.14
+0.65%
$65.98$64.071.11 million shs$3.27 billion

This page (NASDAQ:MIRM) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners