Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

MarketAxess logo
$187.01 +2.58 (+1.40%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$188.50 +1.49 (+0.80%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarketAxess Stock Price Performance

The MarketAxess (MKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.78%, with a year-to-date return of -17.27%. In the past month, the stock has decreased 14.72%, reflecting recent market activity.

As of the latest close, MarketAxess traded at $187.01 with a market cap of $7.01 billion and volume of 707,678 shares. Five years ago, the stock traded at $508.20, representing a 63.20% decrease over that period. At the time, it had a market cap of $19.37 billion and a volume of 205,394 shares.

Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.71%
1 Month
Performance
-14.72%
3 Month
Performance
-19.03%
Year-To-Date
Performance
-17.27%
1 Year
Performance
-20.78%
5 Year
Performance
-63.20%

MKTX Stock Chart for Saturday, August, 9, 2025

MarketAxess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$184.43$187.01
+1.40%
$187.54$183.00707,678 shs$7.01 billion
08/07/2025$186.80$184.43
-1.27%
$190.45$183.001.35 million shs$6.92 billion
08/06/2025$207.81$186.80
-10.11%
$200.90$186.141.90 million shs$7.01 billion
08/05/2025$209.43$207.81
-0.77%
$210.05$207.44428,429 shs$7.79 billion
08/04/2025$207.75$209.43
+0.81%
$209.90$207.51334,943 shs$7.85 billion
08/01/2025$205.50$207.75
+1.09%
$209.95$205.75416,260 shs$7.79 billion
07/31/2025$210.09$205.50
-2.18%
$209.10$205.32454,725 shs$7.71 billion
07/30/2025$207.17$210.09
+1.41%
$210.94$206.04471,191 shs$7.88 billion
07/29/2025$207.67$207.17
-0.24%
$209.33$206.26342,169 shs$7.77 billion
07/28/2025$211.45$207.67
-1.79%
$211.16$207.34345,495 shs$7.79 billion
07/25/2025$213.74$211.45
-1.07%
$214.42$210.63214,825 shs$7.93 billion
07/24/2025$212.07$213.74
+0.79%
$214.98$211.67267,605 shs$8.02 billion
07/23/2025$210.67$212.07
+0.66%
$212.32$209.10330,278 shs$7.95 billion
07/22/2025$207.76$210.67
+1.40%
$211.19$208.45299,554 shs$7.90 billion
07/21/2025$208.84$207.76
-0.52%
$209.74$206.75391,570 shs$7.79 billion
07/18/2025$210.43$208.84
-0.76%
$211.68$208.02368,602 shs$7.83 billion
07/17/2025$215.53$210.43
-2.37%
$216.19$210.33510,090 shs$7.89 billion
07/16/2025$214.55$215.53
+0.46%
$216.17$212.53263,776 shs$8.08 billion
07/15/2025$217.25$214.55
-1.24%
$217.52$214.42304,758 shs$8.05 billion
07/14/2025$216.05$217.25
+0.56%
$219.18$215.41289,394 shs$8.15 billion
07/11/2025$218.97$216.05
-1.33%
$219.00$214.87284,049 shs$8.10 billion
07/10/2025$219.28$218.97
-0.14%
$220.42$217.64291,858 shs$8.21 billion
07/09/2025$216.82$219.28
+1.13%
$219.37$215.60370,967 shs$8.22 billion
07/08/2025$221.95$216.82
-2.31%
$221.63$216.78474,997 shs$8.13 billion

This page (NASDAQ:MKTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners