Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free MKTX Stock Alerts

MarketAxess (MKTX) Stock Chart & Stock Price History

MarketAxess logo
$178.32 -1.39 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$179.85 +1.53 (+0.86%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MarketAxess Stock Price Performance

The MarketAxess (MKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.24%, with a year-to-date return of -21.11%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, MarketAxess traded at $179.71 with a market cap of $6.71 billion and volume of 674,738 shares. Five years ago, the stock traded at $438.66, representing a 59.35% decrease over that period. At the time, it had a market cap of $16.66 billion and a volume of 381,864 shares.

Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-4.57%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-31.24%
5 Year
Performance
-59.35%

MKTX Stock Chart for Friday, September, 19, 2025

MKTX Chart by TradingView

MarketAxess Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$183.53$179.71
-2.08%		$183.56$179.60674,738 shs$6.71 billion
09/17/2025$182.94$183.53
+0.32%		$185.21$182.52593,391 shs$6.86 billion
09/16/2025$181.68$182.94
+0.69%		$185.17$179.87530,358 shs$6.84 billion
09/15/2025$184.85$181.68
-1.71%		$186.19$180.95737,078 shs$6.79 billion
09/12/2025$188.46$184.85
-1.92%		$189.39$184.62648,627 shs$6.91 billion
09/11/2025$184.63$188.46
+2.07%		$190.47$185.06777,216 shs$7.04 billion
09/10/2025$188.17$184.63
-1.88%		$187.85$183.19820,906 shs$6.90 billion
09/09/2025$187.17$188.17
+0.53%		$188.53$186.25680,734 shs$7.03 billion
09/08/2025$187.50$187.17
-0.18%		$188.19$184.27867,888 shs$6.99 billion
09/05/2025$180.13$187.50
+4.09%		$189.54$183.67757,478 shs$7.01 billion
09/04/2025$181.59$180.13
-0.80%		$182.74$178.20716,189 shs$6.73 billion
09/03/2025$180.20$181.59
+0.77%		$181.69$179.261.10 million shs$6.78 billion
09/02/2025$183.84$180.20
-1.98%		$184.99$179.10608,313 shs$6.73 billion
09/01/2025$183.84$183.84$184.34$182.35592,372 shs$6.87 billion
08/29/2025$182.55$183.84
+0.71%		$184.34$182.35592,372 shs$6.87 billion
08/28/2025$187.51$182.55
-2.65%		$188.00$182.15648,112 shs$6.82 billion
08/27/2025$189.78$187.51
-1.20%		$191.00$187.38452,332 shs$7.01 billion
08/26/2025$190.15$189.78
-0.19%		$191.62$189.02551,893 shs$7.09 billion
08/25/2025$188.73$190.15
+0.75%		$192.96$189.75818,491 shs$7.10 billion
08/22/2025$186.85$188.73
+1.01%		$189.33$186.87589,575 shs$7.05 billion
08/21/2025$189.12$186.85
-1.20%		$190.51$184.84754,299 shs$6.98 billion
08/20/2025$186.85$189.12
+1.21%		$189.13$186.45605,152 shs$7.07 billion
08/19/2025$186.61$186.85
+0.13%		$188.55$186.31346,646 shs$6.98 billion
08/18/2025$190.04$186.61
-1.80%		$191.49$186.48470,828 shs$6.97 billion
Related Companies

This page (NASDAQ:MKTX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel