Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$9.89 +0.25 (+2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$9.84 -0.05 (-0.51%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.058Put67153836
(-23)
88.42%
(-5.97%)
-0.0856619
8/15/2025$8.00$1.736Call13 - 2646
(+8)
88.42%
(-5.97%)
0.9134534
8/15/2025$9.00$0.222Put152141164
(+59)
79.17%
(-1.72%)
-0.2682489
8/15/2025$9.00$0.901Call10128321181
(+156)
79.17%
(-1.72%)
0.73108625
8/15/2025$10.00$0.733Put113971584
(+10)
85.90%
(-1.56%)
-0.56162811
8/15/2025$10.00$0.412Call12654631830
(+5)
85.90%
(-1.56%)
0.4381836
8/15/2025$11.00$0.201Call2910171050
(+3)
97.07%
(-2.87%)
0.23931710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners