Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$9.76 +0.22 (+2.25%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.009Put1 - 1339
(+0)
87.50%
(+8.70%)
-0.026621
9/19/2025$8.00$1.530Call25151559
(+138)
87.51%
(+8.71%)
0.9733764
9/19/2025$9.00$0.129Put4819291153
(+2)
83.94%
(+2.72%)
-0.2486049
9/19/2025$9.00$0.650Call12049221633
(-1)
83.94%
(+2.72%)
0.75179311
9/19/2025$10.00$0.687Put1385439
(-5)
98.73%
(+10.79%)
-0.6632093
9/19/2025$10.00$0.208Call190133562520
(+24)
98.74%
(+10.80%)
0.33823614
9/19/2025$11.00$1.549Put1 - - 77
(+0)
114.65%
(+19.78%)
-0.8730261
9/19/2025$11.00$0.069Call11662541357
(-1)
114.65%
(+19.79%)
0.12902118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners