Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$7.20 +0.12 (+1.69%)
Closing price 03:57 PM Eastern
Extended Trading
$7.15 -0.05 (-0.69%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.144Put8 - 11109
(+84)
93.89%
(+9.12%)
-0.1756093
7/18/2025$6.00$1.206Call2 - 223
(+0)
93.69%
(+8.91%)
0.8217711
7/18/2025$7.00$0.461Put19145579
(+0)
83.85%
(-1.03%)
-0.4433998
7/18/2025$7.00$0.529Call10963223298
(+295)
83.81%
(-1.07%)
0.55785641
7/18/2025$8.00$0.237Call436291361548
(+216)
93.65%
(-9.12%)
0.29959647
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners