Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$8.07 -0.26 (-3.12%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$8.22 +0.15 (+1.92%)
As of 07/15/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$1.088Call786513024
(-31)
94.89%
(+2.61%)
0.95430110
7/18/2025$8.00$0.221Put71692157
(+1)
88.12%
(+3.58%)
-0.4375282
7/18/2025$8.00$0.296Call23027762357
(-14)
88.12%
(+3.58%)
0.56206521
7/18/2025$9.00$1.012Put1 - - 6
(+0)
124.79%
(+24.52%)
-0.8135241
7/18/2025$9.00$0.088Call19193726555
(+87)
130.52%
(+30.26%)
0.18640445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners