Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$9.48 -0.09 (-0.94%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$9.60 +0.12 (+1.21%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.001Put21 - - 338
(+0)
130.56%
(+6.80%)
-0.0057332
9/19/2025$8.00$1.510Call27861394
(-56)
130.56%
(+6.80%)
0.99431113
9/19/2025$9.00$0.031Put1 - - 1045
(-46)
93.98%
(-14.85%)
-0.1304691
9/19/2025$9.00$0.540Call51 - 111582
(-43)
93.98%
(-14.85%)
0.86957112
9/19/2025$10.00$0.570Put51 - 1416
(+0)
122.57%
(-3.37%)
-0.7709573
9/19/2025$10.00$0.079Call13011112627
(-4)
122.57%
(-3.37%)
0.23021417
9/19/2025$11.00$1.508Put50 - - 76
(+0)
161.25%
(+12.61%)
-0.9542282
9/19/2025$11.00$0.016Call33 - 211678
(+3)
161.25%
(+12.62%)
0.0489915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners