Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MNMD Stock Alerts
$8.52
+0.06 (+0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-18.41%
3 Month
Performance
+133.15%
6 Month
Performance
+227.31%
Year-To-Date
Performance
+132.51%
1 Year
Performance
+135.73%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MNMD Stock Chart for Thursday, April, 25, 2024

MNMD Chart by TradingView

Mind Medicine (MindMed) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.87$8.46
-4.62%		$9.04$8.42828,176 shs$594.48 million
04/23/2024$8.68$8.87
+2.19%		$9.35$8.791.20 million shs$623.30 million
04/22/2024$8.68$8.68$8.72$8.26845,697 shs$609.93 million
04/19/2024$8.91$8.68
-2.58%		$9.00$8.331.52 million shs$609.94 million
04/18/2024$9.53$8.91
-6.51%		$9.66$8.851.65 million shs$626.11 million
04/17/2024$9.88$9.53
-3.54%		$10.05$9.49778,466 shs$669.67 million
04/16/2024$9.78$9.88
+1.02%		$10.01$9.29929,269 shs$694.27 million
04/15/2024$9.67$9.78
+1.14%		$10.47$9.631.16 million shs$687.24 million
04/12/2024$10.25$9.67
-5.66%		$10.40$9.511.37 million shs$679.51 million
04/11/2024$10.90$10.25
-5.96%		$10.94$9.961.97 million shs$720.27 million
04/10/2024$10.05$10.90
+8.46%		$10.99$9.602.22 million shs$765.94 million
04/09/2024$10.89$10.05
-7.71%		$11.00$9.951.37 million shs$706.21 million
04/08/2024$11.00$10.89
-1.00%		$11.36$10.771.18 million shs$765.22 million
04/05/2024$10.80$11.00
+1.85%		$11.15$10.661.24 million shs$772.97 million
04/04/2024$11.75$10.80
-8.09%		$12.22$10.623.33 million shs$758.92 million
04/03/2024$9.85$11.75
+19.29%		$12.15$9.536.59 million shs$825.67 million
04/02/2024$9.52$9.85
+3.47%		$9.88$8.971.35 million shs$692.16 million
04/01/2024$9.40$9.52
+1.28%		$9.59$9.021.35 million shs$668.97 million
03/29/2024$9.40$9.40$10.00$9.262.16 million shs$388.50 million
03/28/2024$9.50$9.40
-1.05%		$9.99$9.272.16 million shs$388.54 million
03/27/2024$9.86$9.50
-3.65%		$10.09$9.331.70 million shs$392.64 million
03/26/2024$10.43$9.86
-5.47%		$10.84$9.802.61 million shs$407.51 million
03/25/2024$9.78$10.43
+6.65%		$10.78$9.333.06 million shs$431.07 million
03/22/2024$9.76$9.78
+0.20%		$10.69$9.713.66 million shs$404.21 million
03/21/2024$9.88$9.76
-1.21%		$10.45$9.692.64 million shs$403.38 million
03/20/2024$9.79$9.88
+0.92%		$10.24$9.382.10 million shs$408.34 million
03/19/2024$9.91$9.79
-1.21%		$10.13$9.262.97 million shs$404.62 million
03/18/2024$9.17$9.91
+8.07%		$10.03$8.843.04 million shs$409.58 million
03/15/2024$8.14$9.17
+12.65%		$9.32$8.074.02 million shs$379.00 million
03/14/2024$8.60$8.14
-5.35%		$9.27$7.912.41 million shs$336.46 million
03/13/2024$7.86$8.60
+9.41%		$9.22$7.943.22 million shs$355.44 million
03/12/2024$8.34$7.86
-5.76%		$8.52$7.563.29 million shs$324.85 million
03/11/2024$9.70$8.34
-14.02%		$9.99$8.273.86 million shs$344.69 million
03/08/2024$9.00$9.70
+7.78%		$10.10$8.808.11 million shs$388.97 million
03/07/2024$5.94$9.00
+51.52%		$11.10$7.4038.02 million shs$360.90 million
03/06/2024$5.94$5.94$6.16$5.84565,431 shs$238.19 million
03/05/2024$6.24$5.94
-4.81%		$6.37$5.79944,474 shs$238.19 million
03/04/2024$6.23$6.24
+0.16%		$6.47$5.881.53 million shs$250.19 million
03/01/2024$5.72$6.23
+9.01%		$6.27$5.581.18 million shs$249.82 million
02/29/2024$5.35$5.72
+6.82%		$5.88$5.47890,227 shs$229.14 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$5.56$5.35
-3.78%		$5.54$4.662.07 million shs$214.54 million
02/27/2024$4.98$5.56
+11.65%		$5.66$5.021.40 million shs$222.96 million
02/26/2024$4.91$4.98
+1.43%		$5.17$4.89957,688 shs$199.70 million
02/23/2024$4.77$4.91
+2.94%		$4.94$4.71528,560 shs$196.89 million
02/22/2024$4.62$4.77
+3.25%		$4.90$4.54629,391 shs$191.28 million
02/21/2024$5.07$4.62
-8.88%		$5.09$4.501.06 million shs$185.26 million
02/20/2024$4.92$5.07
+3.05%		$5.35$4.831.80 million shs$203.31 million
02/19/2024$4.92$4.92$4.97$4.46797,600 shs$197.27 million
02/16/2024$4.58$4.92
+7.42%		$4.97$4.46795,435 shs$197.29 million
02/15/2024$4.38$4.58
+4.57%		$4.62$4.39395,691 shs$183.64 million
02/14/2024$4.49$4.38
-2.45%		$4.66$4.35511,067 shs$175.64 million
02/13/2024$4.77$4.49
-5.87%		$4.70$4.40796,556 shs$180.05 million
02/12/2024$4.41$4.77
+8.16%		$5.00$4.311.83 million shs$191.28 million
02/09/2024$4.40$4.41
+0.23%		$4.48$4.26484,450 shs$176.84 million
02/08/2024$4.23$4.40
+4.02%		$4.47$4.18797,226 shs$176.44 million
02/07/2024$4.03$4.23
+4.96%		$4.31$3.861.05 million shs$169.62 million
02/06/2024$3.90$4.03
+3.33%		$4.15$3.85347,519 shs$161.60 million
02/05/2024$4.07$3.90
-4.18%		$4.04$3.88298,286 shs$156.39 million
02/02/2024$4.09$4.07
-0.49%		$4.18$3.96347,647 shs$163.21 million
02/01/2024$3.86$4.09
+5.96%		$4.12$3.82457,763 shs$164.01 million
01/31/2024$3.91$3.86
-1.28%		$4.10$3.84405,087 shs$154.77 million
01/30/2024$4.02$3.91
-2.74%		$4.00$3.80326,442 shs$156.79 million
01/29/2024$3.69$4.02
+8.94%		$4.06$3.67741,849 shs$161.20 million
01/26/2024$3.65$3.69
+1.10%		$3.76$3.64232,372 shs$147.95 million
01/25/2024$3.55$3.65
+2.82%		$3.65$3.57202,020 shs$146.37 million
01/24/2024$3.76$3.55
-5.59%		$3.85$3.50460,417 shs$142.36 million

Related Companies:
This page (NASDAQ:MNMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders