Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Merus (MRUS) Stock Chart & Stock Price History

Merus logo
$66.10 -1.18 (-1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$64.39 -1.71 (-2.59%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Merus Stock Price Performance

The Merus (MRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.68%, with a year-to-date return of 57.19%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Merus traded at $67.28 with a market cap of $5.09 billion and volume of 333,754 shares. Five years ago, the stock traded at $11.76, representing a 462.07% increase over that period. At the time, it had a market cap of $353.14 million and a volume of 23,191 shares.

Receive MRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+0.78%
3 Month
Performance
+32.17%
Year-To-Date
Performance
+57.19%
1 Year
Performance
+27.68%
5 Year
Performance
+462.07%

MRUS Stock Chart for Thursday, August, 28, 2025

MRUS Chart by TradingView

Merus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$67.28$66.10
-1.75%		$69.20$66.051.10 million shs$5.00 billion
08/27/2025$66.86$67.28
+0.63%		$67.50$65.41333,754 shs$5.09 billion
08/26/2025$65.74$66.86
+1.70%		$66.97$65.20786,355 shs$5.06 billion
08/25/2025$67.49$65.74
-2.59%		$68.18$65.71294,693 shs$4.97 billion
08/22/2025$66.65$67.49
+1.26%		$68.00$66.18698,628 shs$5.10 billion
08/21/2025$64.43$66.65
+3.45%		$66.93$63.02488,294 shs$5.04 billion
08/20/2025$63.65$64.43
+1.23%		$64.46$62.63556,548 shs$4.87 billion
08/19/2025$66.00$63.65
-3.56%		$65.72$63.27673,070 shs$4.81 billion
08/18/2025$67.25$66.00
-1.86%		$67.42$65.94302,530 shs$4.99 billion
08/15/2025$66.94$67.25
+0.46%		$67.45$66.35338,220 shs$5.09 billion
08/14/2025$67.09$66.94
-0.22%		$67.17$65.86553,356 shs$5.06 billion
08/13/2025$63.77$67.09
+5.21%		$67.59$63.21956,962 shs$5.07 billion
08/12/2025$64.60$63.77
-1.28%		$65.81$63.27584,380 shs$4.82 billion
08/11/2025$64.00$64.60
+0.94%		$64.71$62.15440,201 shs$4.89 billion
08/08/2025$63.39$64.00
+0.96%		$64.00$63.00557,225 shs$4.43 billion
08/07/2025$65.54$63.39
-3.28%		$65.71$63.00560,919 shs$4.39 billion
08/06/2025$67.45$65.54
-2.83%		$65.64$62.221.11 million shs$4.54 billion
08/05/2025$66.93$67.45
+0.78%		$67.47$66.02557,324 shs$4.67 billion
08/04/2025$65.56$66.93
+2.09%		$66.99$64.74280,198 shs$4.63 billion
08/01/2025$66.24$65.56
-1.03%		$67.26$64.48664,677 shs$4.54 billion
07/31/2025$66.16$66.24
+0.12%		$67.59$65.16845,075 shs$4.58 billion
07/30/2025$65.92$66.16
+0.36%		$67.24$65.43532,087 shs$4.58 billion
07/29/2025$65.59$65.92
+0.50%		$66.18$64.61370,216 shs$4.56 billion
07/28/2025$66.82$65.59
-1.84%		$67.25$65.59645,193 shs$4.54 billion
Related Companies

This page (NASDAQ:MRUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel