Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$19.69 +0.65 (+3.41%)
As of 04:00 PM Eastern

Direxion Daily MU Bull 2X Shares Stock Price Performance

The Direxion Daily MU Bull 2X Shares (MUU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 28.61%. In the past month, the fund has decreased 25.02%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bull 2X Shares traded at $19.04 with a market cap of $35.22 million and volume of 244,039 shares.

Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
-25.02%
3 Month
Performance
+95.73%
Year-To-Date
Performance
+28.61%

MUU Stock Chart for Thursday, July, 24, 2025

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$19.04$19.69
+3.41%
$20.03$19.22346,485 shs$36.43 million
07/23/2025$18.90$19.04
+0.74%
$19.20$18.75244,039 shs$35.22 million
07/22/2025$20.28$18.90
-6.80%
$20.20$18.50440,033 shs$32.70 million
07/21/2025$20.70$20.28
-2.03%
$21.27$20.14374,047 shs$35.08 million
07/18/2025$20.35$20.70
+1.72%
$20.86$20.34298,518 shs$35.81 million
07/17/2025$21.53$20.35
-5.48%
$20.65$19.51772,965 shs$35.21 million
07/16/2025$22.92$21.53
-6.06%
$22.51$20.90695,586 shs$37.25 million
07/15/2025$22.39$22.92
+2.37%
$23.40$22.58327,145 shs$39.65 million
07/14/2025$24.69$22.39
-9.32%
$23.06$21.75619,135 shs$38.74 million
07/11/2025$24.16$24.69
+2.19%
$24.79$23.57151,858 shs$43.21 million
07/10/2025$23.83$24.16
+1.38%
$24.70$23.77172,341 shs$42.28 million
07/09/2025$24.72$23.83
-3.60%
$25.35$23.46293,634 shs$41.70 million
07/08/2025$23.00$24.72
+7.48%
$25.11$23.86323,469 shs$43.26 million
07/07/2025$23.85$23.00
-3.56%
$23.60$22.61247,990 shs$40.25 million
07/04/2025$23.85$23.85$24.36$23.75198,655 shs$41.74 million
07/03/2025$23.67$23.85
+0.76%
$24.36$23.75198,655 shs$50.09 million
07/02/2025$23.40$23.67
+1.15%
$24.20$22.31254,790 shs$49.71 million
07/01/2025$24.27$23.40
-3.58%
$24.54$22.69323,799 shs$49.14 million
06/30/2025$24.91$24.27
-2.57%
$25.01$23.80252,962 shs$50.97 million
06/27/2025$25.44$24.91
-2.08%
$26.05$24.37448,758 shs$52.31 million
06/26/2025$26.08$25.44
-2.45%
$26.96$24.561.38 million shs$53.42 million
06/25/2025$26.26$26.08
-0.69%
$26.08$25.31881,612 shs$54.77 million
06/24/2025$24.04$26.26
+9.23%
$26.31$25.10452,806 shs$55.15 million
06/23/2025$24.68$24.04
-2.59%
$25.01$23.18309,193 shs$50.48 million

This page (NASDAQ:MUU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners