Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$23.85 +0.18 (+0.76%)
As of 07/3/2025 01:00 PM Eastern

Direxion Daily MU Bull 2X Shares Stock Price Performance

The Direxion Daily MU Bull 2X Shares (MUU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 55.78%. In the past month, the fund has increased 37.31%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bull 2X Shares traded at $23.85 with a market cap of $50.09 million and volume of 198,655 shares.

Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
+37.31%
3 Month
Performance
+219.28%
Year-To-Date
Performance
+55.78%

MUU Stock Chart for Friday, July, 4, 2025

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.67$23.85
+0.76%
$24.36$23.75198,655 shs$50.09 million
07/02/2025$23.40$23.67
+1.15%
$24.20$22.31254,790 shs$49.71 million
07/01/2025$24.27$23.40
-3.58%
$24.54$22.69323,799 shs$49.14 million
06/30/2025$24.91$24.27
-2.57%
$25.01$23.80252,962 shs$50.97 million
06/27/2025$25.44$24.91
-2.08%
$26.05$24.37448,758 shs$52.31 million
06/26/2025$26.08$25.44
-2.45%
$26.96$24.561.38 million shs$53.42 million
06/25/2025$26.26$26.08
-0.69%
$26.08$25.31881,612 shs$54.77 million
06/24/2025$24.04$26.26
+9.23%
$26.31$25.10452,806 shs$55.15 million
06/23/2025$24.68$24.04
-2.59%
$25.01$23.18309,193 shs$50.48 million
06/20/2025$24.00$24.68
+2.83%
$24.85$23.40285,141 shs$51.83 million
06/19/2025$24.00$24.00$24.44$23.35169,243 shs$50.40 million
06/18/2025$23.39$24.00
+2.61%
$24.44$23.35169,243 shs$50.40 million
06/17/2025$23.24$23.39
+0.65%
$24.63$23.07301,767 shs$49.12 million
06/16/2025$21.62$23.24
+7.49%
$23.62$22.30281,486 shs$48.80 million
06/13/2025$21.87$21.62
-1.14%
$22.21$20.92224,337 shs$45.40 million
06/12/2025$21.85$21.87
+0.09%
$21.99$20.85255,250 shs$45.93 million
06/11/2025$21.17$21.85
+3.21%
$22.27$21.43387,788 shs$45.89 million
06/10/2025$19.99$21.17
+5.90%
$21.41$20.15466,493 shs$44.46 million
06/09/2025$19.17$19.99
+4.28%
$20.52$19.22219,190 shs$41.98 million
06/06/2025$18.38$19.17
+4.30%
$20.01$19.09450,723 shs$40.26 million
06/05/2025$17.37$18.38
+5.81%
$19.31$18.15566,641 shs$38.60 million
06/04/2025$17.03$17.37
+2.00%
$17.57$16.87295,187 shs$36.48 million
06/03/2025$15.75$17.03
+8.13%
$17.21$15.35249,563 shs$35.76 million

This page (NASDAQ:MUU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners