Free Trial

SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Chart & Stock Price History

$25.09 +0.04 (+0.16%)
As of 03:47 PM Eastern

SPDR SSGA My2030 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2030 Corporate Bond ETF (MYCJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.68%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2030 Corporate Bond ETF traded at $25.05 with a market cap of $21.29 million and volume of 1,710 shares.

Receive MYCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.80%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+3.68%

MYCJ Stock Chart for Friday, September, 5, 2025

SPDR SSGA My2030 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$25.05$25.09
+0.16%
$25.13$25.094,827 shs$21.33 million
09/04/2025$24.97$25.05
+0.32%
$25.05$25.001,710 shs$21.29 million
09/03/2025$25.04$24.97
-0.28%
$24.98$24.90912 shs$21.22 million
09/02/2025$25.04$25.04$24.92$24.9247 shs$21.28 million
09/01/2025$25.04$25.04$25.04$25.03311 shs$21.28 million
08/29/2025$25.05$25.04
-0.04%
$25.04$25.03311 shs$21.28 million
08/28/2025$25.04$25.05
+0.04%
$25.10$25.05572 shs$21.29 million
08/27/2025$25.02$25.04
+0.08%
$25.04$25.002,032 shs$21.28 million
08/26/2025$24.98$25.02
+0.16%
$25.03$25.021,243 shs$21.27 million
08/25/2025$25.00$24.98
-0.08%
$24.99$24.952,243 shs$21.23 million
08/22/2025$24.88$25.00
+0.48%
$25.02$24.982,765 shs$21.25 million
08/21/2025$24.94$24.88
-0.24%
$24.88$24.881,251 shs$21.15 million
08/20/2025$24.92$24.94
+0.08%
$24.94$24.93364 shs$21.20 million
08/19/2025$24.91$24.92
+0.04%
$24.94$24.93278 shs$21.18 million
08/18/2025$24.92$24.91
-0.04%
$24.93$24.91713 shs$21.17 million
08/15/2025$24.93$24.92
-0.04%
$24.93$24.921,277 shs$21.18 million
08/14/2025$24.98$24.93
-0.20%
$24.96$24.945,325 shs$21.19 million
08/13/2025$24.91$24.98
+0.28%
$24.98$24.968,627 shs$21.23 million
08/12/2025$24.88$24.91
+0.12%
$24.91$24.88804 shs$21.17 million
08/11/2025$24.86$24.88
+0.10%
$24.88$24.888,042 shs$21.15 million
08/08/2025$24.90$24.90$24.86$24.86108 shs$21.13 million
08/07/2025$24.91$24.90
-0.04%
$24.91$24.90440 shs$21.17 million
08/06/2025$24.89$24.91
+0.08%
$24.91$24.87950 shs$21.17 million
08/05/2025$24.91$24.89
-0.08%
$24.89$24.87378 shs$21.16 million
08/04/2025$24.89$24.91
+0.08%
$24.92$24.876,477 shs$21.17 million

This page (NASDAQ:MYCJ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners