Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$25.07 +0.05 (+0.20%)
Closing price 03:52 PM Eastern
Extended Trading
$25.07 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2031 Corporate Bond ETF (MYCK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.85%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2031 Corporate Bond ETF traded at $25.02 with a market cap of $6.26 million and volume of 2,359 shares.

Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.00%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+3.85%

MYCK Stock Chart for Tuesday, August, 26, 2025

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.07$25.02
-0.20%
$25.04$25.022,359 shs$6.26 million
08/22/2025$24.91$25.07
+0.64%
$25.07$25.042,505 shs$6.27 million
08/21/2025$24.98$24.91
-0.26%
$24.91$24.901,577 shs$6.23 million
08/20/2025$24.96$24.98
+0.06%
$24.98$24.97167 shs$6.24 million
08/19/2025$24.94$24.96
+0.10%
$24.97$24.973 shs$6.24 million
08/18/2025$24.98$24.94
-0.20%
$24.94$24.94383 shs$6.23 million
08/15/2025$24.96$24.98
+0.10%
$25.03$24.962,310 shs$6.25 million
08/14/2025$25.02$24.96
-0.24%
$24.97$24.96716 shs$6.24 million
08/13/2025$24.94$25.02
+0.32%
$25.04$25.024,036 shs$6.26 million
08/12/2025$24.91$24.94
+0.14%
$24.95$24.94328 shs$6.24 million
08/11/2025$24.92$24.91
-0.04%
$24.92$24.9033,098 shs$6.23 million
08/08/2025$24.94$24.92
-0.10%
$24.89$24.893 shs$6.23 million
08/07/2025$24.95$24.94
-0.04%
$24.96$24.94328 shs$6.24 million
08/06/2025$24.94$24.95
+0.04%
$24.97$24.9797 shs$6.24 million
08/05/2025$24.92$24.94
+0.08%
$24.94$24.94331 shs$6.24 million
08/04/2025$24.94$24.92
-0.09%
$24.96$24.9641 shs$6.23 million
08/01/2025$24.82$24.94
+0.50%
$24.94$24.874,014 shs$6.24 million
07/31/2025$24.83$24.82
-0.02%
$24.82$24.821,508 shs$6.21 million
07/30/2025$24.85$24.83
-0.11%
$24.86$24.814,896 shs$6.21 million
07/29/2025$24.79$24.85
+0.27%
$24.86$24.85204 shs$6.21 million
07/28/2025$24.82$24.79
-0.14%
$24.79$24.793 shs$6.20 million
07/25/2025$24.77$24.82
+0.19%
$24.82$24.81506 shs$6.21 million

This page (NASDAQ:MYCK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners