Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.41 +0.03 (+0.12%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2031 Corporate Bond ETF (MYCK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.11%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2031 Corporate Bond ETF traded at $24.37 with a market cap of $6.09 million and volume of 849 shares.

Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+0.70%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+1.11%

MYCK Stock Chart for Friday, May, 23, 2025

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.30$24.37
+0.32%
$24.38$24.37849 shs$6.09 million
05/21/2025$24.47$24.30
-0.71%
$24.38$24.28734 shs$6.07 million
05/20/2025$24.48$24.47
-0.04%
$24.47$24.45430 shs$6.12 million
05/19/2025$24.45$24.48
+0.12%
$24.49$24.421,900 shs$6.12 million
05/16/2025$24.35$24.45
+0.41%
$24.47$24.4511,808 shs$6.11 million
05/15/2025$24.27$24.35
+0.33%
$24.42$24.35540 shs$6.09 million
05/14/2025$24.35$24.27
-0.33%
$24.34$24.272,265 shs$6.07 million
05/13/2025$24.33$24.35
+0.10%
$24.36$24.342,000 shs$6.09 million
05/12/2025$24.34$24.33
-0.06%
$24.32$24.3284 shs$6.08 million
05/09/2025$24.35$24.34
-0.04%
$24.39$24.341,581 shs$6.09 million
05/08/2025$24.45$24.35
-0.39%
$24.40$24.35768 shs$6.09 million
05/07/2025$24.42$24.45
+0.12%
$24.44$24.44113 shs$6.11 million
05/06/2025$24.38$24.42
+0.15%
$24.43$24.389,204 shs$6.10 million
05/05/2025$24.37$24.38
+0.04%
$24.38$24.38121 shs$6.10 million
05/02/2025$24.43$24.37
-0.25%
$24.38$24.37746 shs$6.09 million
05/01/2025$24.63$24.43
-0.81%
$24.49$24.432,285 shs$6.11 million
04/30/2025$24.59$24.63
+0.17%
$24.63$24.60509 shs$6.16 million
04/29/2025$24.53$24.59
+0.24%
$24.62$24.62196 shs$6.15 million
04/28/2025$24.51$24.53
+0.06%
$24.59$24.55196 shs$6.13 million
04/25/2025$24.42$24.51
+0.38%
$24.54$24.521,800 shs$6.13 million
04/24/2025$24.24$24.42
+0.74%
$24.42$24.42136 shs$6.11 million
04/23/2025$24.21$24.24
+0.14%
$24.31$24.24135 shs$6.06 million
04/22/2025$24.20$24.21
+0.02%
$24.24$24.24152 shs$6.05 million

This page (NASDAQ:MYCK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners