Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.95 -0.01 (-0.04%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2031 Corporate Bond ETF (MYCK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.35%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2031 Corporate Bond ETF traded at $24.94 with a market cap of $6.24 million and volume of 331 shares.

Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.76%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+3.35%

MYCK Stock Chart for Wednesday, August, 6, 2025

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.92$24.94
+0.08%
$24.94$24.94331 shs$6.24 million
08/04/2025$24.94$24.92
-0.09%
$24.96$24.9641 shs$6.23 million
08/01/2025$24.82$24.94
+0.50%
$24.94$24.874,014 shs$6.24 million
07/31/2025$24.83$24.82
-0.02%
$24.82$24.821,508 shs$6.21 million
07/30/2025$24.85$24.83
-0.11%
$24.86$24.814,896 shs$6.21 million
07/29/2025$24.79$24.85
+0.27%
$24.86$24.85204 shs$6.21 million
07/28/2025$24.82$24.79
-0.14%
$24.79$24.793 shs$6.20 million
07/25/2025$24.77$24.82
+0.19%
$24.82$24.81506 shs$6.21 million
07/24/2025$24.81$24.77
-0.12%
$24.77$24.777 shs$6.19 million
07/23/2025$24.85$24.81
-0.18%
$24.81$24.81348 shs$6.20 million
07/22/2025$24.85$24.85
-0.02%
$24.85$24.831,321 shs$6.21 million
07/21/2025$24.76$24.85
+0.40%
$24.85$24.82283 shs$6.21 million
07/18/2025$24.69$24.76
+0.26%
$24.77$24.76279 shs$6.19 million
07/17/2025$24.68$24.69
+0.04%
$24.70$24.69511 shs$6.17 million
07/16/2025$24.62$24.68
+0.24%
$24.69$24.6985 shs$6.17 million
07/15/2025$24.68$24.62
-0.24%
$24.64$24.61738 shs$6.16 million
07/14/2025$24.68$24.68$24.69$24.68508 shs$6.17 million
07/11/2025$24.73$24.68
-0.19%
$24.70$24.68238 shs$6.17 million
07/10/2025$24.73$24.73
-0.02%
$24.74$24.743 shs$6.18 million
07/09/2025$24.64$24.73
+0.37%
$24.74$24.74183 shs$6.18 million
07/08/2025$24.71$24.64
-0.28%
$24.67$24.64606 shs$6.16 million
07/07/2025$24.76$24.71
-0.21%
$24.72$24.70154 shs$6.18 million

This page (NASDAQ:MYCK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners