SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History $24.42 +0.00 (+0.01%) As of 06/13/2025 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.72%. In the past month, the fund has increased 1.63%, reflecting recent market activity. As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $24.42 with a market cap of $6.11 million and volume of 11 shares. Receive MYCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+1.63%3 Month Performance+0.88%Year-To-Date Performance+1.72% MYCL Stock Chart for Saturday, June, 14, 2025 MYCL Chart by TradingView SPDR SSGA My2032 Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.42$24.42+0.01%$24.32$24.3211 shs$6.11 million06/12/2025$24.34$24.42+0.33%$24.42$24.41289 shs$6.11 million06/11/2025$24.26$24.34+0.33%$24.34$24.3410,407 shs$6.09 million06/10/2025$24.22$24.26+0.17%$24.27$24.26158 shs$6.07 million06/09/2025$24.19$24.22+0.12%$24.22$24.22836 shs$6.06 million06/06/2025$24.36$24.19-0.68%$24.20$24.193,797 shs$6.05 million06/05/2025$24.35$24.36+0.03%$24.30$24.3017 shs$6.09 million06/04/2025$24.24$24.35+0.45%$24.37$24.35211 shs$6.09 million06/03/2025$24.22$24.24+0.08%$24.24$24.22593 shs$6.06 million06/02/2025$24.30$24.22-0.34%$24.24$24.243 shs$6.06 million Get the Latest News and Ratings for MYCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.20$24.30+0.43%$24.36$24.36190 shs$6.08 million05/29/2025$24.20$24.20$24.31$24.31190 shs$6.05 million05/28/2025$24.11$24.20+0.38%$24.22$24.20190 shs$6.05 million05/27/2025$24.11$24.11$24.28$24.28261 shs$6.03 million05/26/2025$24.11$24.11$24.14$24.11261 shs$6.03 million05/23/2025$24.09$24.11+0.08%$24.14$24.11261 shs$6.03 million05/22/2025$24.01$24.09+0.33%$24.09$24.09387 shs$6.02 million05/21/2025$24.19$24.01-0.74%$24.01$24.00568 shs$6.00 million05/20/2025$24.23$24.19-0.18%$24.19$24.1995 shs$6.05 million05/19/2025$24.22$24.23+0.04%$24.23$24.151,881 shs$6.06 million05/16/2025$24.07$24.22+0.62%$24.23$24.218,744 shs$6.06 million05/15/2025$24.03$24.07+0.17%$24.17$24.1727 shs$6.02 million05/14/2025$24.10$24.03-0.27%$24.12$24.032,679 shs$6.01 million05/13/2025$24.12$24.10-0.08%$24.12$24.1258 shs$6.02 million Related Companies MYCM Stock Price Chart MYCK Stock Price Chart MYMF Stock Price Chart MYCN Stock Price Chart MYMG Stock Price Chart MYMH Stock Price Chart MYMI Stock Price Chart MYMJ Stock Price Chart WTMU Stock Price Chart AVGB Stock Price Chart Receive MYCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2032 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2032 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
