Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.61 -0.05 (-0.20%)
As of 07/3/2025 02:20 PM Eastern

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.50%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $24.61 with a market cap of $6.15 million and volume of 46 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+1.04%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+2.50%

MYCL Stock Chart for Saturday, July, 5, 2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.61$24.61$24.61$24.6146 shs$6.15 million
07/03/2025$24.64$24.61
-0.14%
$24.61$24.6146 shs$6.15 million
07/02/2025$24.66$24.64
-0.06%
$24.66$24.64104 shs$6.16 million
07/01/2025$24.65$24.66
+0.02%
$24.66$24.5635,964 shs$6.17 million
06/30/2025$24.58$24.65
+0.30%
$24.68$24.65678 shs$6.16 million
06/27/2025$24.60$24.58
-0.09%
$24.63$24.583,411 shs$6.15 million
06/26/2025$24.54$24.60
+0.27%
$24.62$24.6283 shs$6.15 million
06/25/2025$24.54$24.54
-0.02%
$24.54$24.543 shs$6.13 million
06/24/2025$24.47$24.54
+0.30%
$24.54$24.54253 shs$6.14 million
06/23/2025$24.40$24.47
+0.27%
$24.48$24.444,288 shs$6.12 million
06/20/2025$24.38$24.40
+0.09%
$24.41$24.40157 shs$6.10 million
06/19/2025$24.38$24.38$24.37$24.378 shs$6.10 million
06/18/2025$24.37$24.38
+0.04%
$24.37$24.378 shs$6.10 million
06/17/2025$24.30$24.37
+0.31%
$24.38$24.37823 shs$6.09 million
06/16/2025$24.42$24.30
-0.52%
$24.35$24.28277 shs$6.07 million
06/13/2025$24.42$24.42
+0.01%
$24.32$24.3211 shs$6.11 million
06/12/2025$24.34$24.42
+0.33%
$24.42$24.41289 shs$6.11 million
06/11/2025$24.26$24.34
+0.33%
$24.34$24.3410,407 shs$6.09 million
06/10/2025$24.22$24.26
+0.17%
$24.27$24.26158 shs$6.07 million
06/09/2025$24.19$24.22
+0.12%
$24.22$24.22836 shs$6.06 million
06/06/2025$24.36$24.19
-0.68%
$24.20$24.193,797 shs$6.05 million
06/05/2025$24.35$24.36
+0.03%
$24.30$24.3017 shs$6.09 million
06/04/2025$24.24$24.35
+0.45%
$24.37$24.35211 shs$6.09 million

This page (NASDAQ:MYCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners