Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.99 -0.10 (-0.40%)
Closing price 10:05 AM Eastern
Extended Trading
$24.99 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 4.08%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $25.10 with a market cap of $6.28 million and volume of 296 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+0.68%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+0.32%

MYCL Stock Chart for Thursday, September, 25, 2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$25.10$24.99
-0.44%
$25.03$25.01572 shs$6.25 million
09/24/2025$25.13$25.10
-0.12%
$25.10$25.10296 shs$6.28 million
09/23/2025$25.15$25.13
-0.08%
$25.14$25.13278 shs$6.28 million
09/22/2025$25.15$25.15$25.14$25.1411 shs$6.29 million
09/19/2025$25.16$25.15
-0.04%
$25.16$25.15323 shs$6.29 million
09/18/2025$25.18$25.16
-0.06%
$25.16$25.151,820 shs$6.29 million
09/17/2025$25.22$25.18
-0.17%
$25.20$25.182,600 shs$6.29 million
09/16/2025$25.22$25.22
0.00%
$25.22$25.21403 shs$6.31 million
09/15/2025$25.18$25.22
+0.18%
$25.22$25.221,448 shs$6.31 million
09/12/2025$25.22$25.18
-0.18%
$25.16$25.163 shs$6.29 million
09/11/2025$25.13$25.22
+0.36%
$25.22$25.22698 shs$6.31 million
09/10/2025$25.07$25.13
+0.22%
$25.14$25.121,459 shs$6.28 million
09/09/2025$25.09$25.07
-0.06%
$25.07$25.075 shs$6.27 million
09/08/2025$25.05$25.09
+0.16%
$25.09$25.09132 shs$6.27 million
09/05/2025$24.94$25.05
+0.44%
$25.05$25.05189 shs$6.26 million
09/04/2025$24.80$24.94
+0.58%
$24.95$24.94144 shs$6.24 million
09/03/2025$24.70$24.80
+0.40%
$24.81$24.79845 shs$6.20 million
09/02/2025$24.88$24.70
-0.74%
$24.73$24.71148 shs$6.17 million
09/01/2025$24.88$24.88$24.87$24.873 shs$6.22 million
08/29/2025$24.90$24.88
-0.08%
$24.87$24.873 shs$6.22 million
08/28/2025$24.83$24.90
+0.30%
$24.90$24.905 shs$6.23 million
08/27/2025$24.82$24.83
+0.01%
$24.88$24.883 shs$6.21 million
08/26/2025$24.82$24.82
+0.02%
$24.86$24.83403 shs$6.21 million
08/25/2025$24.86$24.82
-0.16%
$24.83$24.822,083 shs$6.21 million

This page (NASDAQ:MYCL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners