Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$24.02 +0.10 (+0.41%)
As of 05/22/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2033 Corporate Bond ETF (MYCM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.20%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2033 Corporate Bond ETF traded at $24.02 with a market cap of $6.01 million and volume of 601 shares.

Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+0.62%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+0.20%

MYCM Stock Chart for Friday, May, 23, 2025

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.92$24.02
+0.43%
$24.02$24.01601 shs$6.01 million
05/21/2025$24.14$23.92
-0.93%
$23.92$23.91336 shs$5.98 million
05/20/2025$24.18$24.14
-0.17%
$24.14$24.13100 shs$6.04 million
05/19/2025$24.17$24.18
+0.04%
$24.18$24.081,402 shs$6.05 million
05/16/2025$23.98$24.17
+0.79%
$24.20$24.166,372 shs$6.04 million
05/15/2025$23.98$23.98$24.12$24.1227 shs$6.00 million
05/14/2025$24.06$23.98
-0.32%
$24.03$23.981,039 shs$6.00 million
05/13/2025$24.07$24.06
-0.05%
$24.08$24.0882 shs$6.01 million
05/12/2025$24.06$24.07
+0.04%
$24.05$24.0582 shs$6.02 million
05/09/2025$24.06$24.06$24.11$24.061,906 shs$6.02 million
05/08/2025$24.16$24.06
-0.41%
$24.12$24.061,520 shs$6.02 million
05/07/2025$24.11$24.16
+0.21%
$24.18$24.1615,703 shs$6.04 million
05/06/2025$24.08$24.11
+0.11%
$24.13$24.077,094 shs$6.03 million
05/05/2025$24.10$24.08
-0.08%
$24.08$24.032,122 shs$6.02 million
05/02/2025$24.11$24.10
-0.03%
$24.07$24.071,523 shs$6.03 million
05/01/2025$24.31$24.11
-0.82%
$24.14$24.101,523 shs$6.03 million
04/30/2025$24.29$24.31
+0.08%
$24.31$24.28484 shs$6.08 million
04/29/2025$24.23$24.29
+0.25%
$24.34$24.3429 shs$6.07 million
04/28/2025$24.24$24.23
-0.05%
$24.29$24.2929 shs$6.06 million
04/25/2025$23.87$24.24
+1.55%
$24.23$24.20392 shs$6.06 million
04/24/2025$23.87$23.87$24.13$24.13136 shs$5.97 million
04/23/2025$23.85$23.87
+0.10%
$23.93$23.93136 shs$5.97 million
04/22/2025$23.82$23.85
+0.11%
$23.87$23.87136 shs$5.96 million

This page (NASDAQ:MYCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners