Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$24.11 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.13%
3 Month
Performance
-0.27%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+0.56%
Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCM Stock Chart for Friday, May, 2, 2025

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.11$24.10
-0.03%
$24.07$24.071,523 shs$6.03 million
05/01/2025$24.31$24.11
-0.82%
$24.14$24.101,523 shs$6.03 million
04/30/2025$24.29$24.31
+0.08%
$24.31$24.28484 shs$6.08 million
04/29/2025$24.23$24.29
+0.25%
$24.34$24.3429 shs$6.07 million
04/28/2025$24.24$24.23
-0.05%
$24.29$24.2929 shs$6.06 million
04/25/2025$23.87$24.24
+1.55%
$24.23$24.20392 shs$6.06 million
04/24/2025$23.87$23.87$24.13$24.13136 shs$5.97 million
04/23/2025$23.85$23.87
+0.10%
$23.93$23.93136 shs$5.97 million
04/22/2025$23.82$23.85
+0.11%
$23.87$23.87136 shs$5.96 million
04/21/2025$24.01$23.82
-0.79%
$23.92$23.82136 shs$5.96 million
04/18/2025$24.01$24.01$24.04$24.01885 shs$6.00 million
04/17/2025$24.00$24.01
+0.04%
$24.04$24.01885 shs$6.00 million
04/16/2025$23.93$24.00
+0.30%
$24.03$24.001,818 shs$6 million
04/15/2025$23.63$23.93
+1.27%
$23.93$23.9367 shs$5.98 million
04/14/2025$23.63$23.63$23.81$23.81914 shs$5.91 million
04/11/2025$23.72$23.63
-0.38%
$23.65$23.52914 shs$5.91 million
04/10/2025$23.87$23.72
-0.62%
$23.91$23.72115 shs$5.93 million
04/09/2025$23.74$23.87
+0.54%
$24.04$23.873,943 shs$5.97 million
04/09/2025$23.74$23.87
+0.54%
$24.04$23.873,943 shs$5.97 million
04/08/2025$24.09$23.74
-1.45%
$24.09$23.742,930 shs$5.94 million
04/08/2025$24.09$23.74
-1.45%
$24.09$23.742,930 shs$5.94 million
04/07/2025$24.40$24.09
-1.27%
$24.09$24.00397 shs$6.02 million
04/04/2025$24.38$24.40
+0.08%
$24.40$24.37697 shs$6.10 million
04/03/2025$24.38$24.38$24.43$24.4316 shs$6.10 million
04/02/2025$24.34$24.38
+0.18%
$24.38$24.38260 shs$6.10 million
04/01/2025$24.34$24.34
-0.02%
$24.33$24.33191 shs$6.08 million

This page (NASDAQ:MYCM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners