Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$24.86 +0.04 (+0.14%)
Closing price 03:15 PM Eastern
Extended Trading
$24.86 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2033 Corporate Bond ETF (MYCM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.73%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2033 Corporate Bond ETF traded at $24.83 with a market cap of $6.21 million and volume of 5,334 shares.

Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.18%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+3.73%

MYCM Stock Chart for Thursday, August, 28, 2025

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.83$24.87
+0.14%
$24.86$24.8632 shs$6.22 million
08/27/2025$24.78$24.83
+0.22%
$24.84$24.775,334 shs$6.21 million
08/26/2025$24.78$24.78
-0.02%
$24.81$24.813 shs$6.19 million
08/25/2025$24.83$24.78
-0.22%
$24.79$24.781,020 shs$6.20 million
08/22/2025$24.68$24.83
+0.62%
$24.84$24.82955 shs$6.21 million
08/21/2025$24.74$24.68
-0.24%
$24.68$24.681,318 shs$6.17 million
08/20/2025$24.72$24.74
+0.08%
$24.75$24.7592 shs$6.19 million
08/19/2025$24.70$24.72
+0.08%
$24.74$24.743 shs$6.18 million
08/18/2025$24.73$24.70
-0.12%
$24.72$24.72318 shs$6.18 million
08/15/2025$24.76$24.73
-0.10%
$24.73$24.711,490 shs$6.18 million
08/14/2025$24.81$24.76
-0.22%
$24.77$24.7511,679 shs$6.19 million
08/13/2025$24.71$24.81
+0.41%
$24.81$24.81984 shs$6.20 million
08/12/2025$24.72$24.71
-0.04%
$24.72$24.71328 shs$6.18 million
08/11/2025$24.69$24.72
+0.14%
$24.72$24.7033,198 shs$6.18 million
08/08/2025$24.75$24.69
-0.26%
$24.68$24.6840 shs$6.17 million
08/07/2025$24.76$24.75
-0.04%
$24.74$24.7463 shs$6.19 million
08/06/2025$24.75$24.76
+0.04%
$24.76$24.765,105 shs$6.19 million
08/05/2025$24.77$24.75
-0.06%
$24.77$24.751,189 shs$6.19 million
08/04/2025$24.74$24.77
+0.11%
$24.77$24.7749 shs$6.19 million
08/01/2025$24.65$24.74
+0.36%
$24.74$24.73360 shs$6.19 million
07/31/2025$24.62$24.65
+0.12%
$24.66$24.64944 shs$6.16 million
07/30/2025$24.66$24.62
-0.18%
$24.62$24.621,083 shs$6.16 million
07/29/2025$24.58$24.66
+0.36%
$24.67$24.67205 shs$6.17 million
07/28/2025$24.60$24.58
-0.10%
$24.57$24.573 shs$6.14 million

This page (NASDAQ:MYCM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners