SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History $23.87 +0.02 (+0.08%) As of 05/23/2025 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance The SPDR SSGA My2034 Corporate Bond ETF (MYCN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.13%. In the past month, the fund has decreased 0.58%, reflecting recent market activity. As of the latest close, SPDR SSGA My2034 Corporate Bond ETF traded at $23.87 with a market cap of $7.16 million and volume of 2,253 shares. Receive MYCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance-0.58%3 Month Performance-1.32%Year-To-Date Performance-0.13% MYCN Stock Chart for Saturday, May, 24, 2025 MYCN Chart by TradingView SPDR SSGA My2034 Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$23.85$23.87+0.08%$23.88$23.842,253 shs$7.16 million05/22/2025$23.73$23.85+0.51%$23.85$23.835,060 shs$7.16 million05/21/2025$24.01$23.73-1.17%$23.75$23.731,894 shs$7.12 million05/20/2025$24.01$24.01$23.96$23.9611,911 shs$7.20 million05/19/2025$24.03$24.01-0.08%$24.01$23.9011,911 shs$7.20 million05/16/2025$23.96$24.03+0.29%$24.04$24.007,970 shs$7.21 million05/15/2025$23.80$23.96+0.67%$23.96$23.962,407 shs$7.19 million05/14/2025$23.88$23.80-0.34%$23.86$23.802,374 shs$7.14 million05/13/2025$23.91$23.88-0.12%$23.91$23.91209 shs$7.16 million05/12/2025$23.89$23.91+0.08%$23.92$23.88209 shs$7.17 million Get the Latest News and Ratings for MYCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.89$23.89$23.97$23.894,094 shs$7.17 million05/08/2025$24.00$23.89-0.47%$23.93$23.894,328 shs$7.17 million05/07/2025$23.93$24.00+0.31%$24.02$24.00108 shs$7.20 million05/06/2025$23.89$23.93+0.15%$23.94$23.906,204 shs$7.18 million05/05/2025$23.95$23.89-0.24%$23.89$23.83254 shs$7.17 million05/02/2025$23.98$23.95-0.12%$23.91$23.912,576 shs$7.19 million05/01/2025$24.17$23.98-0.79%$23.98$23.962,576 shs$7.19 million04/30/2025$24.22$24.17-0.20%$24.17$24.15548 shs$7.25 million04/29/2025$24.18$24.22+0.16%$24.22$24.211,375 shs$7.27 million04/28/2025$24.08$24.18+0.42%$24.18$24.17332 shs$7.25 million04/25/2025$24.01$24.08+0.29%$24.12$24.08365 shs$7.22 million04/24/2025$23.72$24.01+1.24%$24.00$23.92246 shs$7.20 million04/23/2025$23.69$23.72+0.10%$23.79$23.7921 shs$7.11 million Related Companies SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart WisdomTree Core Laddered Municipal Fund Stock Price Chart Receive MYCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2034 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2034 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
