Free Trial

SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History

$24.63 -0.04 (-0.16%)
Closing price 08/25/2025 03:47 PM Eastern
Extended Trading
$24.64 +0.01 (+0.02%)
As of 08/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2034 Corporate Bond ETF (MYCN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.05%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2034 Corporate Bond ETF traded at $24.63 with a market cap of $7.39 million and volume of 542 shares.

Receive MYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.91%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+3.05%

MYCN Stock Chart for Tuesday, August, 26, 2025

SPDR SSGA My2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$24.55$24.63
+0.32%
$24.64$24.63542 shs$7.39 million
08/22/2025$24.51$24.55
+0.17%
$24.68$24.683 shs$7.37 million
08/21/2025$24.57$24.51
-0.24%
$24.52$24.511,933 shs$7.35 million
08/20/2025$24.56$24.57
+0.04%
$24.59$24.595 shs$7.37 million
08/19/2025$24.54$24.56
+0.08%
$24.57$24.573 shs$7.37 million
08/18/2025$24.57$24.54
-0.12%
$24.54$24.541,523 shs$7.36 million
08/15/2025$24.60$24.57
-0.12%
$24.59$24.572,199 shs$7.37 million
08/14/2025$24.66$24.60
-0.25%
$24.62$24.5911,158 shs$7.38 million
08/13/2025$24.56$24.66
+0.41%
$24.67$24.661,123 shs$7.40 million
08/12/2025$24.54$24.56
+0.10%
$24.57$24.56163 shs$7.37 million
08/11/2025$24.54$24.54
0.00%
$24.55$24.5525,003 shs$7.36 million
08/08/2025$24.61$24.54
-0.30%
$24.53$24.5339 shs$7.36 million
08/07/2025$24.64$24.61
-0.10%
$24.61$24.61129 shs$7.38 million
08/06/2025$24.62$24.64
+0.06%
$24.63$24.56228 shs$7.39 million
08/05/2025$24.62$24.62
+0.02%
$24.62$24.6229 shs$7.39 million
08/04/2025$24.60$24.62
+0.07%
$24.63$24.633 shs$7.39 million
08/01/2025$24.49$24.60
+0.44%
$24.60$24.60376 shs$7.38 million
07/31/2025$24.47$24.49
+0.09%
$24.56$24.495,099 shs$7.35 million
07/30/2025$24.52$24.47
-0.20%
$24.53$24.471,866 shs$7.34 million
07/29/2025$24.42$24.52
+0.41%
$24.52$24.52247 shs$7.36 million
07/28/2025$24.41$24.42
+0.05%
$24.41$24.413 shs$7.33 million
07/25/2025$24.38$24.41
+0.12%
$24.45$24.40316 shs$7.32 million

This page (NASDAQ:MYCN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners