SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History $23.95 -0.01 (-0.04%) As of 05/2/2025 09:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance 5 Day Performance-0.95%1 Month Performance-1.68%3 Month Performance+0.34%6 Month Performance-0.44%Year-To-Date Performance+0.21% Receive MYCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MYCN Stock Chart for Saturday, May, 3, 2025 MYCN Chart by TradingView SPDR SSGA My2034 Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.98$23.95-0.12%$23.91$23.912,576 shs$7.19 million05/01/2025$24.17$23.98-0.79%$23.98$23.962,576 shs$7.19 million04/30/2025$24.22$24.17-0.20%$24.17$24.15548 shs$7.25 million04/29/2025$24.18$24.22+0.16%$24.22$24.211,375 shs$7.27 million04/28/2025$24.08$24.18+0.42%$24.18$24.17332 shs$7.25 million04/25/2025$24.01$24.08+0.29%$24.12$24.08365 shs$7.22 million04/24/2025$23.72$24.01+1.24%$24.00$23.92246 shs$7.20 million04/23/2025$23.69$23.72+0.10%$23.79$23.7921 shs$7.11 million04/22/2025$23.67$23.69+0.09%$23.72$23.7220,000 shs$7.11 million04/21/2025$23.85$23.67-0.76%$23.81$23.67564 shs$7.10 million Get the Latest News and Ratings for MYCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$23.85$23.85$23.86$23.85475 shs$7.16 million04/17/2025$23.88$23.85-0.12%$23.86$23.85475 shs$7.16 million04/16/2025$23.77$23.88+0.46%$23.92$23.849,181 shs$7.16 million04/15/2025$23.66$23.77+0.46%$23.79$23.78235 shs$7.13 million04/14/2025$23.50$23.66+0.68%$23.73$23.66245 shs$7.10 million04/11/2025$23.58$23.50-0.34%$23.53$23.352,453 shs$7.05 million04/10/2025$23.90$23.58-1.33%$23.57$23.5712 shs$7.07 million04/09/2025$23.58$23.90+1.34%$23.90$23.9011 shs$7.17 million04/09/2025$23.58$23.90+1.34%$23.90$23.9011 shs$7.17 million04/08/2025$23.88$23.58-1.26%$23.89$23.581,153 shs$7.07 million04/08/2025$23.88$23.58-1.26%$23.89$23.581,153 shs$7.07 million04/07/2025$24.28$23.88-1.64%$23.96$23.86225 shs$7.16 million04/04/2025$24.36$24.28-0.33%$24.28$24.26419 shs$7.28 million04/03/2025$24.28$24.36+0.33%$24.36$24.33675 shs$7.31 million04/02/2025$24.23$24.28+0.21%$24.29$24.28818 shs$7.28 million Related Companies SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart Receive MYCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2034 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2034 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
