Free Trial

SPDR SSGA My2026 Municipal Bond ETF (MYMF) Chart & Stock Price History

$24.88 +0.01 (+0.02%)
As of 09/4/2025 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2026 Municipal Bond ETF (MYMF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.06%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Municipal Bond ETF traded at $24.88 with a market cap of $4.98 million and volume of 94 shares.

Receive MYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.04%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-0.06%

MYMF Stock Chart for Friday, September, 5, 2025

SPDR SSGA My2026 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$24.86$24.88
+0.06%
$24.88$24.8894 shs$4.98 million
09/03/2025$24.86$24.86
+0.00%
$24.87$24.87102 shs$4.97 million
09/02/2025$24.93$24.86
-0.26%
$24.88$24.8752,500 shs$4.97 million
09/01/2025$24.93$24.93$24.94$24.94800 shs$4.99 million
08/29/2025$24.93$24.93$24.94$24.94800 shs$4.99 million
08/28/2025$24.93$24.93$24.93$24.92200 shs$4.99 million
08/27/2025$24.92$24.93
+0.02%
$24.93$24.931,000 shs$4.99 million
08/26/2025$24.91$24.92
+0.06%
$25.00$24.92271,549 shs$4.98 million
08/25/2025$24.90$24.91
+0.02%
$24.92$24.91243 shs$4.98 million
08/22/2025$24.90$24.90
+0.02%
$24.92$24.925,403 shs$4.98 million
08/21/2025$24.91$24.90
-0.06%
$24.90$24.895,403 shs$4.98 million
08/20/2025$24.91$24.91$24.91$24.891,604 shs$4.98 million
08/19/2025$24.90$24.91
+0.02%
$24.92$24.91301 shs$4.98 million
08/18/2025$24.90$24.90
+0.02%
$24.91$24.9148 shs$4.98 million
08/15/2025$24.90$24.90
-0.02%
$24.91$24.91160 shs$4.98 million
08/14/2025$24.90$24.90
+0.04%
$24.90$24.90160 shs$4.98 million
08/13/2025$24.90$24.90$24.91$24.91160 shs$4.98 million
08/12/2025$24.88$24.90
+0.06%
$24.90$24.90160 shs$4.98 million
08/11/2025$24.88$24.88$24.90$24.87181 shs$4.98 million
08/08/2025$24.80$24.88
+0.32%
$24.88$24.882 shs$4.98 million
08/07/2025$24.87$24.80
-0.28%
$24.88$24.881 shs$4.96 million
08/06/2025$24.87$24.87
+0.02%
$24.87$24.874,065 shs$4.97 million
08/05/2025$24.87$24.87$24.87$24.87712 shs$4.97 million
08/04/2025$24.80$24.87
+0.26%
$24.86$24.865 shs$4.97 million

This page (NASDAQ:MYMF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners