Free Trial

SPDR SSGA My2026 Municipal Bond ETF (MYMF) Chart & Stock Price History

$24.83 +0.02 (+0.08%)
As of 07/3/2025 02:20 PM Eastern

SPDR SSGA My2026 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2026 Municipal Bond ETF (MYMF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.24%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Municipal Bond ETF traded at $24.83 with a market cap of $4.97 million and volume of 9 shares.

Receive MYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.28%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-0.24%

MYMF Stock Chart for Saturday, July, 5, 2025

SPDR SSGA My2026 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.83$24.83$24.83$24.839 shs$4.97 million
07/03/2025$24.82$24.83
+0.06%
$24.83$24.839 shs$4.97 million
07/02/2025$24.82$24.82$24.83$24.83700 shs$4.96 million
07/01/2025$24.80$24.82
+0.06%
$24.82$24.81282 shs$4.96 million
06/30/2025$24.86$24.80
-0.23%
$24.87$24.873,048 shs$4.96 million
06/27/2025$24.82$24.86
+0.15%
$24.87$24.873,048 shs$4.97 million
06/26/2025$24.82$24.82$24.86$24.823,048 shs$4.96 million
06/25/2025$24.82$24.82$24.82$24.82201 shs$4.96 million
06/24/2025$24.82$24.82$24.82$24.821,553 shs$4.96 million
06/23/2025$24.82$24.82$24.82$24.812,000 shs$4.96 million
06/20/2025$24.82$24.82
+0.00%
$24.82$24.821,496 shs$4.96 million
06/19/2025$24.82$24.82$24.82$24.821,200 shs$4.96 million
06/18/2025$24.79$24.82
+0.12%
$24.82$24.821,200 shs$4.96 million
06/17/2025$24.79$24.79
+0.01%
$24.81$24.811,200 shs$4.96 million
06/16/2025$24.79$24.79$24.80$24.801,200 shs$4.96 million
06/13/2025$24.77$24.79
+0.08%
$24.79$24.791,200 shs$4.96 million
06/12/2025$24.76$24.77
+0.00%
$24.80$24.8011,100 shs$4.95 million
06/11/2025$24.75$24.76
+0.04%
$24.77$24.7711,100 shs$4.95 million
06/10/2025$24.74$24.75
+0.07%
$24.76$24.76552 shs$4.95 million
06/09/2025$24.74$24.74$24.75$24.752,000 shs$4.95 million
06/06/2025$24.76$24.74
-0.10%
$24.74$24.742,000 shs$4.95 million
06/05/2025$24.76$24.76$24.77$24.76320 shs$4.95 million
06/04/2025$24.74$24.76
+0.08%
$24.76$24.76404 shs$4.95 million

This page (NASDAQ:MYMF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners