Free Trial

SPDR SSGA My2027 Municipal Bond ETF (MYMG) Chart & Stock Price History

$24.42 -0.01 (-0.06%)
As of 05/2/2025 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.54%
3 Month
Performance
-1.81%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-1.55%
Receive MYMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMG Stock Chart for Saturday, May, 3, 2025

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.45$24.42
-0.14%
$24.41$24.412 shs$4.88 million
05/01/2025$24.48$24.45
-0.12%
$24.43$24.431 shs$4.89 million
04/30/2025$24.43$24.48
+0.20%
$24.49$24.481,200 shs$4.90 million
04/29/2025$24.48$24.43
-0.20%
$24.45$24.4310,866 shs$4.89 million
04/28/2025$24.42$24.48
+0.24%
$24.50$24.461,686 shs$4.90 million
04/25/2025$24.43$24.42
-0.02%
$24.45$24.4518 shs$4.88 million
04/24/2025$24.38$24.43
+0.18%
$24.43$24.4318 shs$4.89 million
04/23/2025$24.32$24.38
+0.26%
$24.45$24.381,856 shs$4.88 million
04/22/2025$24.38$24.32
-0.25%
$24.31$24.311 shs$4.86 million
04/21/2025$24.39$24.38
-0.04%
$24.32$24.321 shs$4.88 million
04/18/2025$24.39$24.39$24.39$24.38100 shs$4.88 million
04/17/2025$24.39$24.39
-0.02%
$24.39$24.38100 shs$4.88 million
04/16/2025$24.39$24.39$24.39$24.39160 shs$4.88 million
04/15/2025$24.34$24.39
+0.23%
$24.38$24.38160 shs$4.88 million
04/10/2025$24.34$24.34$24.41$24.412 shs$4.87 million
04/09/2025$24.36$24.34
-0.07%
$24.26$24.262 shs$4.87 million
04/09/2025$24.36$24.34
-0.07%
$24.26$24.262 shs$4.87 million
04/08/2025$24.81$24.36
-1.83%
$24.60$24.34115 shs$4.87 million
04/08/2025$24.81$24.36
-1.83%
$24.60$24.34115 shs$4.87 million
04/07/2025$24.81$24.81$24.65$24.6532 shs$4.96 million
04/04/2025$24.80$24.80$24.81$24.8132 shs$4.96 million
04/03/2025$24.72$24.80
+0.32%
$24.80$24.8032 shs$4.96 million
04/02/2025$24.71$24.72
+0.04%
$24.72$24.70100 shs$4.94 million

This page (NASDAQ:MYMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners