Free Trial

SPDR SSGA My2027 Municipal Bond ETF (MYMG) Chart & Stock Price History

$24.46 -0.01 (-0.06%)
Closing price 05/22/2025 09:29 AM Eastern
Extended Trading
$24.46 0.00 (0.00%)
As of 05/22/2025 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2027 Municipal Bond ETF (MYMG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.39%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Municipal Bond ETF traded at $24.46 with a market cap of $4.89 million and volume of 225 shares.

Receive MYMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.13%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-1.39%

MYMG Stock Chart for Saturday, May, 24, 2025

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.46$24.46$24.50$24.50225 shs$4.89 million
05/22/2025$24.47$24.46
-0.04%
$24.47$24.47225 shs$4.89 million
05/21/2025$24.49$24.47
-0.09%
$24.46$24.46225 shs$4.89 million
05/20/2025$24.50$24.49
-0.05%
$24.49$24.4983 shs$4.90 million
05/19/2025$24.50$24.50$24.49$24.4983 shs$4.90 million
05/16/2025$24.46$24.50
+0.18%
$24.50$24.48495 shs$4.90 million
05/15/2025$24.46$24.46
-0.02%
$24.49$24.4983 shs$4.89 million
05/14/2025$24.48$24.46
-0.08%
$24.46$24.45625 shs$4.89 million
05/13/2025$24.46$24.48
+0.10%
$24.50$24.462,400 shs$4.90 million
05/12/2025$24.46$24.46
-0.02%
$24.47$24.46295 shs$4.89 million
05/09/2025$24.47$24.46
-0.04%
$24.47$24.474 shs$4.89 million
05/08/2025$24.45$24.47
+0.08%
$24.46$24.46460 shs$4.89 million
05/07/2025$24.44$24.45
+0.04%
$24.46$24.461,482 shs$4.89 million
05/06/2025$24.41$24.44
+0.14%
$24.46$24.421,482 shs$4.89 million
05/05/2025$24.42$24.41
-0.05%
$24.42$24.41723 shs$4.88 million
05/02/2025$24.45$24.42
-0.14%
$24.41$24.412 shs$4.88 million
05/01/2025$24.48$24.45
-0.12%
$24.43$24.431 shs$4.89 million
04/30/2025$24.43$24.48
+0.20%
$24.49$24.481,200 shs$4.90 million
04/29/2025$24.48$24.43
-0.20%
$24.45$24.4310,866 shs$4.89 million
04/28/2025$24.42$24.48
+0.24%
$24.50$24.461,686 shs$4.90 million
04/25/2025$24.43$24.42
-0.02%
$24.45$24.4518 shs$4.88 million
04/24/2025$24.38$24.43
+0.18%
$24.43$24.4318 shs$4.89 million
04/23/2025$24.32$24.38
+0.26%
$24.45$24.381,856 shs$4.88 million

This page (NASDAQ:MYMG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners