SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History $24.47 +0.05 (+0.20%) As of 08/22/2025 02:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance The SPDR SSGA My2028 Municipal Bond ETF (MYMH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.53%. In the past month, the fund has increased 0.51%, reflecting recent market activity. As of the latest close, SPDR SSGA My2028 Municipal Bond ETF traded at $24.47 with a market cap of $4.89 million and volume of 716 shares. Receive MYMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+0.51%3 Month Performance+0.68%Year-To-Date Performance-0.53% MYMH Stock Chart for Sunday, August, 24, 2025 MYMH Chart by TradingView SPDR SSGA My2028 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$24.43$24.47+0.18%$24.48$24.43716 shs$4.89 million08/21/2025$24.44$24.43-0.04%$24.42$24.42788 shs$4.89 million08/20/2025$24.45$24.44-0.04%$24.45$24.43788 shs$4.89 million08/19/2025$24.42$24.45+0.12%$24.43$24.43269 shs$4.89 million08/18/2025$24.42$24.42$24.44$24.402,211 shs$4.88 million08/15/2025$24.44$24.42-0.10%$24.43$24.41305 shs$4.88 million08/14/2025$24.44$24.44$24.43$24.43202 shs$4.89 million08/13/2025$24.44$24.44+0.00%$24.45$24.45202 shs$4.89 million08/12/2025$24.41$24.44+0.11%$24.44$24.44202 shs$4.89 million08/11/2025$24.41$24.41$24.43$24.43104 shs$4.88 million Get the Latest News and Ratings for MYMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$24.40$24.41+0.05%$24.42$24.41104 shs$4.88 million08/07/2025$24.42$24.40-0.08%$24.42$24.421 shs$4.88 million08/06/2025$24.42$24.42$24.43$24.425,526 shs$4.88 million08/05/2025$25.88$24.42-5.62%$24.43$24.42706 shs$4.88 million08/04/2025$24.27$25.88+6.61%$24.42$24.42114 shs$5.18 million08/01/2025$24.39$24.27-0.51%$24.44$24.44114 shs$4.85 million07/31/2025$24.40$24.39-0.02%$24.40$24.40114 shs$4.88 million07/30/2025$24.39$24.40+0.05%$24.37$24.3743,402 shs$4.88 million07/29/2025$24.35$24.39+0.16%$24.39$24.3743,402 shs$4.88 million07/28/2025$24.36$24.35-0.04%$24.43$24.351,340 shs$4.87 million07/25/2025$24.35$24.35$24.36$24.36671 shs$4.87 million07/24/2025$24.36$24.35-0.06%$24.35$24.35671 shs$4.87 million07/23/2025$24.34$24.36+0.08%$24.36$24.35950 shs$4.87 million Related Companies MYMG Stock Chart MYMF Stock Chart WTMU Stock Chart MYCM Stock Chart MYCL Stock Chart MYCK Stock Chart MYCN Stock Chart SJCP Stock Chart SJLD Stock Chart MYMJ Stock Chart Receive MYMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYMH) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2028 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2028 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access