Free Trial

SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History

$24.30 +0.00 (+0.02%)
Closing price 09:20 AM Eastern
Extended Trading
$24.30 0.00 (0.00%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2028 Municipal Bond ETF (MYMH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.20%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2028 Municipal Bond ETF traded at $24.30 with a market cap of $4.86 million and volume of 210 shares.

Receive MYMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.33%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-1.20%

MYMH Stock Chart for Friday, May, 23, 2025

SPDR SSGA My2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.31$24.30
-0.02%
$24.31$24.31210 shs$4.86 million
05/21/2025$24.38$24.31
-0.31%
$24.31$24.30210 shs$4.86 million
05/20/2025$24.33$24.38
+0.23%
$24.37$24.3725 shs$4.88 million
05/19/2025$24.39$24.33
-0.26%
$24.38$24.3825 shs$4.87 million
05/16/2025$24.34$24.39
+0.20%
$24.39$24.3914 shs$4.88 million
05/15/2025$24.34$24.34$24.37$24.37725 shs$4.87 million
05/14/2025$24.34$24.34$24.34$24.33725 shs$4.87 million
05/13/2025$24.34$24.34$24.37$24.3730 shs$4.87 million
05/12/2025$24.37$24.34
-0.12%
$24.34$24.3430 shs$4.87 million
05/09/2025$24.37$24.37$24.37$24.371,314 shs$4.87 million
05/08/2025$24.39$24.37
-0.08%
$24.37$24.36650 shs$4.87 million
05/07/2025$24.35$24.39
+0.16%
$24.43$24.373,900 shs$4.88 million
05/06/2025$24.31$24.35
+0.19%
$24.36$24.351,365 shs$4.87 million
05/05/2025$24.32$24.31
-0.05%
$24.31$24.30626 shs$4.86 million
05/02/2025$24.36$24.32
-0.18%
$24.31$24.312 shs$4.86 million
05/01/2025$24.38$24.36
-0.09%
$24.34$24.341 shs$4.87 million
04/30/2025$24.37$24.38
+0.08%
$24.41$24.412 shs$4.88 million
04/29/2025$24.36$24.37
+0.02%
$24.38$24.3811,746 shs$4.87 million
04/28/2025$24.33$24.36
+0.12%
$24.37$24.3311,746 shs$4.87 million
04/25/2025$24.31$24.31$24.33$24.33382 shs$4.86 million
04/24/2025$24.23$24.31
+0.35%
$24.31$24.31382 shs$4.86 million
04/23/2025$24.15$24.23
+0.31%
$24.22$24.211,012 shs$4.84 million
04/22/2025$24.27$24.15
-0.47%
$24.15$24.151 shs$4.83 million

This page (NASDAQ:MYMH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners