Free Trial

SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History

$24.27 -0.13 (-0.53%)
Closing price 08/1/2025 09:20 AM Eastern
Extended Trading
$24.27 0.00 (0.00%)
As of 08/1/2025 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2028 Municipal Bond ETF (MYMH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.34%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2028 Municipal Bond ETF traded at $24.27 with a market cap of $4.85 million and volume of 114 shares.

Receive MYMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-0.53%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-1.34%

MYMH Stock Chart for Saturday, August, 2, 2025

SPDR SSGA My2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.39$24.27
-0.51%
$24.44$24.44114 shs$4.85 million
07/31/2025$24.40$24.39
-0.02%
$24.40$24.40114 shs$4.88 million
07/30/2025$24.39$24.40
+0.05%
$24.37$24.3743,402 shs$4.88 million
07/29/2025$24.35$24.39
+0.16%
$24.39$24.3743,402 shs$4.88 million
07/28/2025$24.36$24.35
-0.04%
$24.43$24.351,340 shs$4.87 million
07/25/2025$24.35$24.35$24.36$24.36671 shs$4.87 million
07/24/2025$24.36$24.35
-0.06%
$24.35$24.35671 shs$4.87 million
07/23/2025$24.34$24.36
+0.08%
$24.36$24.35950 shs$4.87 million
07/22/2025$24.36$24.34
-0.08%
$24.37$24.351,450 shs$4.87 million
07/21/2025$24.36$24.36
+0.02%
$24.40$24.38193 shs$4.87 million
07/18/2025$24.35$24.36
+0.00%
$24.36$24.361,202 shs$4.87 million
07/17/2025$24.39$24.35
-0.15%
$24.36$24.35300 shs$4.87 million
07/16/2025$24.39$24.39$24.39$24.39482 shs$4.88 million
07/15/2025$24.42$24.39
-0.11%
$24.41$24.392,398 shs$4.88 million
07/14/2025$24.43$24.42
-0.06%
$24.42$24.412,000 shs$4.88 million
07/11/2025$24.43$24.43
-0.01%
$24.43$24.422,048 shs$4.89 million
07/10/2025$24.43$24.43$24.45$24.454 shs$4.89 million
07/09/2025$24.40$24.43
+0.14%
$24.43$24.434 shs$4.89 million
07/08/2025$24.41$24.40
-0.04%
$24.40$24.402 shs$4.88 million
07/07/2025$24.41$24.41$24.40$24.4064 shs$4.88 million
07/04/2025$24.41$24.41$24.41$24.419 shs$4.88 million
07/03/2025$24.40$24.41
+0.04%
$24.41$24.419 shs$4.88 million
07/02/2025$24.44$24.40
-0.16%
$24.41$24.396,347 shs$4.88 million
07/01/2025$24.37$24.44
+0.28%
$24.44$24.4010,502 shs$4.89 million

This page (NASDAQ:MYMH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners