Free Trial

SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History

$24.34 -0.02 (-0.06%)
As of 06/13/2025

SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2028 Municipal Bond ETF (MYMH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.04%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2028 Municipal Bond ETF traded at $24.35 with a market cap of $4.87 million and volume of 15,013 shares.

Receive MYMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.02%
3 Month
Performance
-1.12%
Year-To-Date
Performance
-1.04%

MYMH Stock Chart for Sunday, June, 15, 2025

SPDR SSGA My2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$24.35$24.35$24.35$24.3515,013 shs$4.87 million
06/12/2025$24.35$24.35
-0.02%
$24.36$24.3615,013 shs$4.87 million
06/11/2025$24.32$24.35
+0.12%
$24.38$24.3315,013 shs$4.87 million
06/10/2025$24.28$24.32
+0.16%
$24.33$24.32786 shs$4.86 million
06/09/2025$24.28$24.28$24.31$24.3110 shs$4.86 million
06/06/2025$24.32$24.28
-0.16%
$24.28$24.2810 shs$4.86 million
06/05/2025$24.32$24.32$24.33$24.31529 shs$4.86 million
06/04/2025$24.27$24.32
+0.20%
$24.32$24.317,396 shs$4.86 million
06/03/2025$24.28$24.27
-0.02%
$24.28$24.282,617 shs$4.85 million
06/02/2025$24.38$24.28
-0.43%
$24.33$24.272,617 shs$4.86 million
05/30/2025$24.39$24.38
-0.04%
$24.38$24.381 shs$4.88 million
05/29/2025$24.38$24.39
+0.06%
$24.39$24.37669 shs$4.88 million
05/28/2025$24.36$24.38
+0.06%
$24.37$24.374 shs$4.88 million
05/27/2025$24.30$24.36
+0.23%
$24.38$24.36550 shs$4.87 million
05/26/2025$24.30$24.30$24.32$24.32210 shs$4.86 million
05/23/2025$24.30$24.30
+0.01%
$24.32$24.32210 shs$4.86 million
05/22/2025$24.31$24.30
-0.02%
$24.31$24.31210 shs$4.86 million
05/21/2025$24.38$24.31
-0.31%
$24.31$24.30210 shs$4.86 million
05/20/2025$24.33$24.38
+0.23%
$24.37$24.3725 shs$4.88 million
05/19/2025$24.39$24.33
-0.26%
$24.38$24.3825 shs$4.87 million
05/16/2025$24.34$24.39
+0.20%
$24.39$24.3914 shs$4.88 million
05/15/2025$24.34$24.34$24.37$24.37725 shs$4.87 million
05/14/2025$24.34$24.34$24.34$24.33725 shs$4.87 million

This page (NASDAQ:MYMH) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners