SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History $24.22 -0.02 (-0.10%) As of 11:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance 5 Day Performance-0.02%1 Month Performance-1.08%3 Month Performance-1.82%6 Month PerformanceN/AYear-To-Date Performance-1.56% Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MYMI Stock Chart for Friday, May, 2, 2025 MYMI Chart by TradingView SPDR SSGA My2029 Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.28$24.22-0.28%$24.21$24.21120 shs$8.48 million05/01/2025$24.27$24.28+0.08%$24.24$24.243 shs$8.50 million04/30/2025$24.29$24.27-0.10%$24.32$24.323 shs$8.49 million04/29/2025$24.30$24.29-0.04%$24.26$24.263 shs$8.50 million04/28/2025$24.22$24.30+0.33%$24.30$24.244,803 shs$8.51 million04/25/2025$24.20$24.22+0.08%$24.22$24.22524 shs$8.48 million04/24/2025$24.13$24.20+0.29%$24.20$24.19609 shs$8.47 million04/23/2025$24.04$24.13+0.40%$24.18$24.111,118 shs$8.45 million04/22/2025$24.15$24.04-0.46%$24.05$24.03926 shs$8.41 million04/21/2025$24.15$24.15-0.02%$24.06$24.063 shs$8.45 million Get the Latest News and Ratings for MYMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.15$24.15$24.15$24.153 shs$8.45 million04/17/2025$23.94$24.15+0.87%$24.15$24.153 shs$8.45 million04/16/2025$23.94$23.94$24.15$24.153 shs$8.38 million04/15/2025$23.94$23.94$24.13$24.133 shs$8.38 million04/14/2025$23.94$23.94+0.00%$24.12$24.1243 shs$8.38 million04/11/2025$24.22$23.94-1.16%$23.97$23.94100 shs$8.38 million04/10/2025$24.00$24.22+0.92%$24.23$24.13417 shs$8.48 million04/09/2025$24.08$24.00-0.33%$24.00$24.002,259 shs$8.40 million04/09/2025$24.08$24.00-0.33%$24.00$24.002,259 shs$8.40 million04/08/2025$24.35$24.08-1.10%$24.13$24.011,108 shs$8.43 million04/08/2025$24.35$24.08-1.10%$24.13$24.011,108 shs$8.43 million04/07/2025$24.57$24.35-0.90%$24.30$24.305 shs$8.52 million04/04/2025$24.48$24.56+0.31%$24.57$24.5723 shs$8.59 million04/03/2025$24.48$24.48$24.56$24.5623 shs$8.57 million04/02/2025$24.47$24.48+0.04%$24.56$24.443,281 shs$8.57 million04/01/2025$24.43$24.47+0.16%$24.47$24.471 shs$8.56 million Related Companies SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Chart Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYMI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2029 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2029 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYMI Stock Free MYMI Stock Alerts