SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History $24.40 0.00 (-0.02%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance The SPDR SSGA My2029 Municipal Bond ETF (MYMI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.81%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, SPDR SSGA My2029 Municipal Bond ETF traded at $24.42 with a market cap of $8.55 million and volume of 638 shares. Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+0.18%3 Month Performance+0.46%Year-To-Date Performance-0.81% MYMI Stock Chart for Friday, August, 8, 2025 MYMI Chart by TradingView SPDR SSGA My2029 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.42$24.40-0.10%$24.40$24.402 shs$8.54 million08/07/2025$24.40$24.42+0.10%$24.40$24.31638 shs$8.55 million08/06/2025$24.40$24.40+0.00%$24.40$24.405,591 shs$8.54 million08/05/2025$24.41$24.40-0.05%$24.41$24.40706 shs$8.54 million08/04/2025$24.25$24.41+0.66%$24.41$24.40735 shs$8.54 million08/01/2025$24.21$24.25+0.17%$24.43$24.432 shs$8.49 million07/31/2025$24.33$24.21-0.50%$24.37$24.372 shs$8.47 million07/30/2025$24.36$24.33-0.12%$24.50$24.328,386 shs$8.52 million07/29/2025$24.31$24.36+0.21%$24.36$24.34491 shs$8.53 million07/28/2025$24.31$24.31-0.02%$24.32$24.31765 shs$8.51 million Get the Latest News and Ratings for MYMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.31$24.31$24.32$24.3211 shs$8.51 million07/24/2025$24.28$24.31+0.14%$24.29$24.29410 shs$8.51 million07/23/2025$24.30$24.28-0.09%$24.28$24.2813 shs$8.50 million07/22/2025$24.32$24.30-0.08%$24.31$24.31112 shs$8.51 million07/21/2025$24.26$24.32+0.25%$24.30$24.303 shs$8.51 million07/18/2025$24.26$24.26+0.02%$24.27$24.25440 shs$8.49 million07/17/2025$24.32$24.26-0.27%$24.26$24.25164 shs$8.49 million07/16/2025$24.34$24.32-0.08%$24.33$24.301,202 shs$8.51 million07/15/2025$24.36$24.34-0.08%$24.34$24.33622 shs$8.52 million07/14/2025$24.37$24.36-0.02%$24.38$24.382 shs$8.53 million07/11/2025$24.35$24.37+0.09%$24.36$24.365 shs$8.53 million07/10/2025$24.35$24.35$24.39$24.392 shs$8.52 million07/09/2025$24.36$24.35-0.04%$24.38$24.382 shs$8.52 million07/08/2025$24.36$24.360.00%$24.34$24.3452 shs$8.52 million07/07/2025$24.36$24.36-0.02%$24.36$24.3672 shs$8.53 million Related Companies SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart WisdomTree Core Laddered Municipal Fund Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYMI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2029 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2029 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
