Free Trial

SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History

$24.19 -0.08 (-0.33%)
As of 05/22/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2029 Municipal Bond ETF (MYMI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.67%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Municipal Bond ETF traded at $24.19 with a market cap of $8.47 million and volume of 450 shares.

Receive MYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+0.25%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-1.67%

MYMI Stock Chart for Friday, May, 23, 2025

SPDR SSGA My2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.20$24.19
-0.04%
$24.20$24.20450 shs$8.47 million
05/21/2025$24.28$24.20
-0.33%
$24.20$24.19450 shs$8.47 million
05/20/2025$24.28$24.28
+0.01%
$24.27$24.2738 shs$8.50 million
05/19/2025$24.30$24.28
-0.10%
$24.30$24.3038 shs$8.50 million
05/16/2025$24.36$24.30
-0.24%
$24.30$24.2110,291 shs$8.51 million
05/15/2025$24.24$24.36
+0.49%
$24.33$24.30591 shs$8.53 million
05/14/2025$24.32$24.24
-0.32%
$24.23$24.2347 shs$8.48 million
05/13/2025$24.25$24.32
+0.28%
$24.34$24.276,000 shs$8.51 million
05/12/2025$24.26$24.25
-0.02%
$24.26$24.266 shs$8.49 million
05/09/2025$24.29$24.26
-0.14%
$24.27$24.278 shs$8.49 million
05/08/2025$24.27$24.29
+0.08%
$24.27$24.26656 shs$8.50 million
05/07/2025$24.24$24.27
+0.12%
$24.27$24.273,377 shs$8.49 million
05/06/2025$24.19$24.24
+0.21%
$24.27$24.243,377 shs$8.48 million
05/05/2025$24.22$24.19
-0.11%
$24.20$24.181,647 shs$8.47 million
05/02/2025$24.28$24.22
-0.28%
$24.21$24.21120 shs$8.48 million
05/01/2025$24.27$24.28
+0.08%
$24.24$24.243 shs$8.50 million
04/30/2025$24.29$24.27
-0.10%
$24.32$24.323 shs$8.49 million
04/29/2025$24.30$24.29
-0.04%
$24.26$24.263 shs$8.50 million
04/28/2025$24.22$24.30
+0.33%
$24.30$24.244,803 shs$8.51 million
04/25/2025$24.20$24.22
+0.08%
$24.22$24.22524 shs$8.48 million
04/24/2025$24.13$24.20
+0.29%
$24.20$24.19609 shs$8.47 million
04/23/2025$24.04$24.13
+0.40%
$24.18$24.111,118 shs$8.45 million
04/22/2025$24.15$24.04
-0.46%
$24.05$24.03926 shs$8.41 million

This page (NASDAQ:MYMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners