Free Trial

SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History

$24.47 0.00 (0.00%)
Closing price 08/28/2025 09:20 AM Eastern
Extended Trading
$24.47 0.00 (0.00%)
As of 08/28/2025 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2029 Municipal Bond ETF (MYMI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.53%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Municipal Bond ETF traded at $24.47 with a market cap of $8.56 million and volume of 53,647 shares.

Receive MYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.45%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-0.53%

MYMI Stock Chart for Friday, August, 29, 2025

SPDR SSGA My2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.47$24.47
+0.02%
$24.48$24.4853,647 shs$8.56 million
08/27/2025$24.47$24.47
-0.02%
$24.47$24.4753,647 shs$8.56 million
08/26/2025$24.47$24.47
+0.02%
$24.53$24.4753,647 shs$8.56 million
08/25/2025$24.48$24.47
-0.06%
$24.46$24.4610 shs$8.56 million
08/22/2025$24.42$24.42$24.48$24.48820 shs$8.55 million
08/21/2025$24.44$24.42
-0.08%
$24.43$24.42820 shs$8.55 million
08/20/2025$24.44$24.44
-0.02%
$24.45$24.44250 shs$8.55 million
08/19/2025$24.44$24.44
+0.04%
$24.45$24.44234 shs$8.56 million
08/18/2025$24.44$24.44
-0.02%
$24.44$24.441,281 shs$8.55 million
08/15/2025$24.45$24.44
-0.04%
$24.44$24.442 shs$8.55 million
08/14/2025$24.43$24.45
+0.10%
$24.46$24.44134 shs$8.56 million
08/13/2025$24.43$24.43$24.46$24.46986 shs$8.55 million
08/12/2025$24.40$24.43
+0.12%
$24.45$24.44986 shs$8.55 million
08/11/2025$24.40$24.40
-0.02%
$24.42$24.422 shs$8.54 million
08/08/2025$24.42$24.40
-0.10%
$24.40$24.402 shs$8.54 million
08/07/2025$24.40$24.42
+0.10%
$24.40$24.31638 shs$8.55 million
08/06/2025$24.40$24.40
+0.00%
$24.40$24.405,591 shs$8.54 million
08/05/2025$24.41$24.40
-0.05%
$24.41$24.40706 shs$8.54 million
08/04/2025$24.25$24.41
+0.66%
$24.41$24.40735 shs$8.54 million
08/01/2025$24.21$24.25
+0.17%
$24.43$24.432 shs$8.49 million
07/31/2025$24.33$24.21
-0.50%
$24.37$24.372 shs$8.47 million
07/30/2025$24.36$24.33
-0.12%
$24.50$24.328,386 shs$8.52 million
07/29/2025$24.31$24.36
+0.21%
$24.36$24.34491 shs$8.53 million
07/28/2025$24.31$24.31
-0.02%
$24.32$24.31765 shs$8.51 million

This page (NASDAQ:MYMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners