SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History $24.19 -0.08 (-0.33%) As of 05/22/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance The SPDR SSGA My2029 Municipal Bond ETF (MYMI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.67%. In the past month, the fund has increased 0.25%, reflecting recent market activity. As of the latest close, SPDR SSGA My2029 Municipal Bond ETF traded at $24.19 with a market cap of $8.47 million and volume of 450 shares. Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+0.25%3 Month Performance-2.18%Year-To-Date Performance-1.67% MYMI Stock Chart for Friday, May, 23, 2025 MYMI Chart by TradingView SPDR SSGA My2029 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$24.20$24.19-0.04%$24.20$24.20450 shs$8.47 million05/21/2025$24.28$24.20-0.33%$24.20$24.19450 shs$8.47 million05/20/2025$24.28$24.28+0.01%$24.27$24.2738 shs$8.50 million05/19/2025$24.30$24.28-0.10%$24.30$24.3038 shs$8.50 million05/16/2025$24.36$24.30-0.24%$24.30$24.2110,291 shs$8.51 million05/15/2025$24.24$24.36+0.49%$24.33$24.30591 shs$8.53 million05/14/2025$24.32$24.24-0.32%$24.23$24.2347 shs$8.48 million05/13/2025$24.25$24.32+0.28%$24.34$24.276,000 shs$8.51 million05/12/2025$24.26$24.25-0.02%$24.26$24.266 shs$8.49 million05/09/2025$24.29$24.26-0.14%$24.27$24.278 shs$8.49 million Get the Latest News and Ratings for MYMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$24.27$24.29+0.08%$24.27$24.26656 shs$8.50 million05/07/2025$24.24$24.27+0.12%$24.27$24.273,377 shs$8.49 million05/06/2025$24.19$24.24+0.21%$24.27$24.243,377 shs$8.48 million05/05/2025$24.22$24.19-0.11%$24.20$24.181,647 shs$8.47 million05/02/2025$24.28$24.22-0.28%$24.21$24.21120 shs$8.48 million05/01/2025$24.27$24.28+0.08%$24.24$24.243 shs$8.50 million04/30/2025$24.29$24.27-0.10%$24.32$24.323 shs$8.49 million04/29/2025$24.30$24.29-0.04%$24.26$24.263 shs$8.50 million04/28/2025$24.22$24.30+0.33%$24.30$24.244,803 shs$8.51 million04/25/2025$24.20$24.22+0.08%$24.22$24.22524 shs$8.48 million04/24/2025$24.13$24.20+0.29%$24.20$24.19609 shs$8.47 million04/23/2025$24.04$24.13+0.40%$24.18$24.111,118 shs$8.45 million04/22/2025$24.15$24.04-0.46%$24.05$24.03926 shs$8.41 million Related Companies SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Receive MYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYMI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2029 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2029 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
