Free Trial

NextNav (NN) Stock Chart & Stock Price History

NextNav logo
$15.53 +1.04 (+7.18%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$14.98 -0.55 (-3.57%)
As of 08/22/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextNav Stock Price Performance

The NextNav (NN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.13%, with a year-to-date return of -0.19%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, NextNav traded at $15.53 with a market cap of $2.07 billion and volume of 1.02 million shares.

Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%
1 Month
Performance
+0.71%
3 Month
Performance
+24.84%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+123.13%

NN Stock Chart for Saturday, August, 23, 2025

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.49$15.53
+7.18%
$15.59$14.141.02 million shs$2.07 billion
08/21/2025$14.19$14.49
+2.11%
$14.59$13.79497,003 shs$1.93 billion
08/20/2025$14.08$14.19
+0.78%
$14.20$13.61622,012 shs$1.89 billion
08/19/2025$14.74$14.08
-4.48%
$14.79$13.90892,358 shs$1.87 billion
08/18/2025$14.51$14.74
+1.59%
$14.87$14.41562,678 shs$1.96 billion
08/15/2025$14.99$14.51
-3.20%
$15.06$14.46796,575 shs$1.93 billion
08/14/2025$14.85$14.99
+0.94%
$15.17$14.36561,104 shs$2.00 billion
08/13/2025$14.73$14.85
+0.81%
$14.99$14.371.07 million shs$1.98 billion
08/12/2025$14.44$14.73
+2.01%
$14.80$14.35913,507 shs$1.96 billion
08/11/2025$13.75$14.44
+5.02%
$14.51$13.681.35 million shs$1.91 billion
08/08/2025$14.01$13.75
-1.86%
$14.54$13.471.73 million shs$1.82 billion
08/07/2025$15.63$14.01
-10.36%
$15.47$13.842.65 million shs$1.85 billion
08/06/2025$15.51$15.63
+0.77%
$15.67$15.271.09 million shs$2.07 billion
08/05/2025$15.44$15.51
+0.45%
$15.79$15.33990,939 shs$2.05 billion
08/04/2025$14.81$15.44
+4.25%
$15.49$14.891.16 million shs$2.04 billion
08/01/2025$14.79$14.81
+0.14%
$15.04$14.35890,957 shs$1.96 billion
07/31/2025$14.87$14.79
-0.54%
$15.23$14.611.08 million shs$1.96 billion
07/30/2025$15.21$14.87
-2.24%
$15.44$14.70855,695 shs$1.97 billion
07/29/2025$15.38$15.21
-1.11%
$15.57$14.93722,132 shs$2.01 billion
07/28/2025$15.40$15.38
-0.13%
$15.55$15.09754,245 shs$2.04 billion
07/25/2025$15.28$15.40
+0.79%
$15.55$14.921.03 million shs$2.04 billion
07/24/2025$15.42$15.28
-0.91%
$15.61$15.18729,937 shs$2.02 billion
07/23/2025$15.30$15.42
+0.78%
$15.62$15.041.26 million shs$2.04 billion
07/22/2025$14.93$15.30
+2.48%
$15.44$14.661.05 million shs$2.03 billion

This page (NASDAQ:NN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners