Free Trial

NextNav (NN) Stock Chart & Stock Price History

NextNav logo
$13.32 -0.12 (-0.89%)
As of 05/20/2025 04:00 PM Eastern

NextNav Stock Price Performance

The NextNav (NN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.89%, with a year-to-date return of -14.40%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, NextNav traded at $13.32 with a market cap of $1.76 billion and volume of 923,172 shares.

Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+20.00%
3 Month
Performance
+12.88%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+76.89%

NN Stock Chart for Wednesday, May, 21, 2025

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$13.44$13.32
-0.89%
$13.80$13.25923,172 shs$1.76 billion
05/19/2025$13.94$13.44
-3.59%
$14.08$13.33847,540 shs$1.78 billion
05/16/2025$13.59$13.94
+2.58%
$14.01$13.451.12 million shs$1.85 billion
05/15/2025$13.29$13.59
+2.26%
$14.29$13.031.27 million shs$1.80 billion
05/14/2025$12.95$13.29
+2.63%
$13.45$12.721.21 million shs$1.76 billion
05/13/2025$12.74$12.95
+1.65%
$13.04$12.23958,394 shs$1.71 billion
05/12/2025$13.12$12.74
-2.90%
$14.08$12.391.94 million shs$1.69 billion
05/09/2025$13.93$13.12
-5.81%
$14.38$12.581.85 million shs$1.74 billion
05/08/2025$13.80$13.93
+0.98%
$14.18$13.471.19 million shs$1.84 billion
05/07/2025$13.22$13.80
+4.35%
$14.00$13.221.59 million shs$1.83 billion
05/06/2025$13.01$13.22
+1.61%
$13.30$12.62786,997 shs$1.75 billion
05/05/2025$13.20$13.01
-1.44%
$13.05$12.44795,813 shs$1.72 billion
05/02/2025$12.76$13.20
+3.45%
$13.60$12.91946,704 shs$1.75 billion
05/01/2025$12.42$12.76
+2.74%
$13.10$12.53936,648 shs$1.69 billion
04/30/2025$12.68$12.42
-2.05%
$12.57$11.87821,161 shs$1.64 billion
04/29/2025$12.25$12.68
+3.51%
$13.04$12.071.19 million shs$1.68 billion
04/28/2025$11.75$12.25
+4.26%
$12.34$11.81684,518 shs$1.62 billion
04/25/2025$11.83$11.75
-0.68%
$11.98$11.431.13 million shs$1.55 billion
04/24/2025$11.08$11.83
+6.77%
$12.13$11.13949,784 shs$1.56 billion
04/23/2025$10.96$11.08
+1.09%
$11.66$11.04785,496 shs$1.46 billion
04/22/2025$11.10$10.96
-1.26%
$11.40$10.90674,338 shs$1.45 billion
04/21/2025$11.81$11.10
-6.01%
$11.79$10.90744,961 shs$1.47 billion

This page (NASDAQ:NN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners