NetEase (NTES) Stock Chart & Stock Price History $127.31 -2.99 (-2.29%) Closing price 04:00 PM EasternExtended Trading$129.69 +2.38 (+1.87%) As of 07:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NetEase Stock Price Performance The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.75%, with a year-to-date return of 42.71%. In the past month, the stock has decreased 5.54%, reflecting recent market activity. As of the latest close, NetEase traded at $130.30 with a market cap of $82.56 billion and volume of 678,379 shares. Five years ago, the stock traded at a split-adjusted price of $91.68, representing a 38.86% increase over that period. At the time, it had a market cap of $58.66 billion and a volume of 514,610 shares. Receive NTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.03%1 Month Performance-5.54%3 Month Performance+19.24%Year-To-Date Performance+42.71%1 Year Performance+39.75%5 Year Performance+38.86% NTES Stock Chart for Friday, August, 1, 2025 NTES Chart by TradingView NetEase Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$130.30$127.31-2.29%$127.91$125.80660,035 shs$80.66 billion07/31/2025$130.32$130.30-0.02%$130.81$129.24678,379 shs$82.56 billion07/30/2025$131.53$130.32-0.92%$131.53$129.82515,450 shs$82.57 billion07/29/2025$131.88$131.53-0.27%$132.18$130.99751,235 shs$83.34 billion07/28/2025$135.48$131.88-2.66%$133.51$131.55546,805 shs$83.56 billion07/25/2025$136.30$135.48-0.60%$136.09$134.92370,720 shs$85.84 billion07/24/2025$140.56$136.30-3.03%$137.15$135.10714,683 shs$86.36 billion07/23/2025$139.49$140.56+0.77%$141.45$140.08482,694 shs$89.06 billion07/22/2025$137.35$139.49+1.56%$139.69$137.11728,382 shs$88.38 billion07/21/2025$136.12$137.35+0.90%$137.72$136.35510,155 shs$87.02 billion Get the Latest News and Ratings for NTES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$133.19$136.12+2.20%$136.88$135.54636,920 shs$86.24 billion07/17/2025$132.61$133.19+0.44%$133.30$131.99720,530 shs$84.39 billion07/16/2025$133.13$132.61-0.39%$132.93$131.03522,521 shs$84.02 billion07/15/2025$129.90$133.13+2.49%$133.50$131.62751,391 shs$84.35 billion07/14/2025$128.28$129.90+1.26%$130.00$128.20419,917 shs$82.30 billion07/11/2025$127.58$128.28+0.55%$128.86$127.71533,143 shs$81.28 billion07/10/2025$130.25$127.58-2.05%$129.52$126.461.46 million shs$80.83 billion07/09/2025$133.28$130.25-2.27%$131.16$129.16670,382 shs$82.53 billion07/08/2025$133.03$133.28+0.19%$135.10$133.22382,459 shs$84.45 billion07/07/2025$133.65$133.03-0.46%$134.28$132.51631,063 shs$84.29 billion07/04/2025$133.65$133.65$133.19$132.07377,753 shs$84.68 billion07/03/2025$133.00$133.65+0.49%$133.19$132.07377,753 shs$84.68 billion07/02/2025$134.78$133.00-1.32%$133.17$131.78466,052 shs$84.27 billion07/01/2025$134.58$134.78+0.15%$135.32$133.90610,564 shs$85.40 billion06/30/2025$132.65$134.58+1.45%$135.23$133.12775,128 shs$85.27 billion Related Companies Shopify Stock Price Chart AppLovin Stock Price Chart CrowdStrike Stock Price Chart Roblox Stock Price Chart Snowflake Stock Price Chart American Noble Gas Stock Price Chart Cloudflare Stock Price Chart Atlassian Stock Price Chart CoreWeave Stock Price Chart Datadog Stock Price Chart Receive NTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTES) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetEase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NetEase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTES Stock Alerts