Free Trial

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$120.99 +1.89 (+1.59%)
As of 04:00 PM Eastern

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.53%, with a year-to-date return of 35.62%. In the past month, the stock has increased 22.55%, reflecting recent market activity.

As of the latest close, NetEase traded at $119.10 with a market cap of $75.46 billion and volume of 1.79 million shares. Five years ago, the stock traded at a split-adjusted price of $79.14, representing a 52.88% increase over that period. At the time, it had a market cap of $48.87 billion and a volume of 1.28 million shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+22.55%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+35.62%
1 Year
Performance
+15.53%
5 Year
Performance
+52.88%

NTES Stock Chart for Tuesday, May, 20, 2025

NetEase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$119.10$120.99
+1.59%
$121.15$119.741.09 million shs$76.66 billion
05/19/2025$119.58$119.10
-0.40%
$119.23$116.251.79 million shs$75.46 billion
05/16/2025$122.76$119.58
-2.59%
$122.61$119.082.02 million shs$75.76 billion
05/15/2025$107.11$122.76
+14.61%
$123.56$115.754.24 million shs$77.78 billion
05/14/2025$106.40$107.11
+0.67%
$107.17$105.46759,415 shs$67.86 billion
05/13/2025$106.82$106.40
-0.39%
$107.20$105.00681,177 shs$67.41 billion
05/12/2025$103.34$106.82
+3.37%
$107.66$105.461.10 million shs$67.68 billion
05/09/2025$106.50$103.34
-2.97%
$106.98$103.23906,327 shs$65.48 billion
05/08/2025$106.50$106.50
0.00%
$107.08$105.47659,985 shs$67.48 billion
05/07/2025$108.97$106.50
-2.26%
$108.69$106.40773,026 shs$67.48 billion
05/06/2025$109.80$108.97
-0.76%
$109.74$108.701.37 million shs$69.04 billion
05/05/2025$109.06$109.80
+0.68%
$110.66$108.39696,846 shs$70.51 billion
05/02/2025$106.77$109.06
+2.14%
$109.57$108.36598,971 shs$70.03 billion
05/01/2025$107.06$106.77
-0.27%
$107.69$106.62464,774 shs$68.56 billion
04/30/2025$106.36$107.06
+0.66%
$107.16$105.84549,332 shs$68.75 billion
04/29/2025$105.22$106.36
+1.08%
$106.44$105.22662,459 shs$68.30 billion
04/28/2025$105.86$105.22
-0.60%
$105.99$104.572.58 million shs$67.57 billion
04/25/2025$105.91$105.86
-0.05%
$106.80$105.22712,804 shs$67.98 billion
04/24/2025$103.71$105.91
+2.12%
$106.11$103.462.66 million shs$68.01 billion
04/23/2025$102.07$103.71
+1.61%
$104.49$101.511.91 million shs$66.60 billion
04/22/2025$99.64$102.07
+2.44%
$103.11$100.834.62 million shs$65.54 billion
04/21/2025$98.73$99.64
+0.92%
$99.68$98.36926,151 shs$63.98 billion

This page (NASDAQ:NTES) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners