Free Trial

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$131.90 +0.03 (+0.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.18%, with a year-to-date return of 47.68%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, NetEase traded at $131.87 with a market cap of $83.55 billion and volume of 539,236 shares. Five years ago, the stock traded at a split-adjusted price of $97.00, representing a 35.83% increase over that period. At the time, it had a market cap of $60.87 billion and a volume of 279,350 shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
-5.55%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+47.68%
1 Year
Performance
+60.18%
5 Year
Performance
+35.83%

NTES Stock Chart for Friday, August, 22, 2025

NetEase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$130.52$131.87
+1.03%
$132.11$129.93539,236 shs$83.55 billion
08/20/2025$128.32$130.52
+1.71%
$130.61$128.89399,842 shs$82.70 billion
08/19/2025$130.30$128.32
-1.52%
$129.73$127.70597,889 shs$81.30 billion
08/18/2025$129.22$130.30
+0.84%
$131.99$130.17899,441 shs$82.56 billion
08/15/2025$129.67$129.22
-0.35%
$130.55$128.70953,540 shs$81.87 billion
08/14/2025$134.90$129.67
-3.88%
$132.97$122.242.17 million shs$82.16 billion
08/13/2025$130.97$134.90
+3.00%
$139.22$133.401.97 million shs$85.47 billion
08/12/2025$128.88$130.97
+1.62%
$131.52$130.11997,197 shs$82.98 billion
08/11/2025$128.62$128.88
+0.20%
$129.03$127.66762,082 shs$81.66 billion
08/08/2025$130.92$128.62
-1.76%
$130.71$127.94817,159 shs$81.49 billion
08/07/2025$131.63$130.92
-0.54%
$132.76$130.37760,572 shs$82.95 billion
08/06/2025$131.29$131.63
+0.26%
$132.39$129.87717,924 shs$83.40 billion
08/05/2025$130.28$131.29
+0.78%
$132.37$131.18743,441 shs$83.18 billion
08/04/2025$127.31$130.28
+2.33%
$131.72$130.28536,639 shs$82.54 billion
08/01/2025$130.30$127.31
-2.29%
$127.91$125.80660,035 shs$80.66 billion
07/31/2025$130.32$130.30
-0.02%
$130.81$129.24678,379 shs$82.56 billion
07/30/2025$131.53$130.32
-0.92%
$131.53$129.82515,450 shs$82.57 billion
07/29/2025$131.88$131.53
-0.27%
$132.18$130.99751,235 shs$83.34 billion
07/28/2025$135.48$131.88
-2.66%
$133.51$131.55546,805 shs$83.56 billion
07/25/2025$136.30$135.48
-0.60%
$136.09$134.92370,720 shs$85.84 billion
07/24/2025$140.56$136.30
-3.03%
$137.15$135.10714,683 shs$86.36 billion
07/23/2025$139.49$140.56
+0.77%
$141.45$140.08482,694 shs$89.06 billion
07/22/2025$137.35$139.49
+1.56%
$139.69$137.11728,382 shs$88.38 billion
07/21/2025$136.12$137.35
+0.90%
$137.72$136.35510,155 shs$87.02 billion

This page (NASDAQ:NTES) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners