Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free NTES Stock Alerts

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$152.80 +2.70 (+1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$152.75 -0.05 (-0.03%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.98%, with a year-to-date return of 71.28%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, NetEase traded at $150.10 with a market cap of $95.10 billion and volume of 730,953 shares. Five years ago, the stock traded at a split-adjusted price of $91.14, representing a 67.65% increase over that period. At the time, it had a market cap of $60.40 billion and a volume of 284,525 shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.80%
1 Month
Performance
+16.67%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+71.28%
1 Year
Performance
+97.98%
5 Year
Performance
+67.65%

NTES Stock Chart for Friday, September, 12, 2025

NTES Chart by TradingView

NetEase Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$145.75$150.10
+2.98%		$150.14$147.69730,953 shs$95.10 billion
09/10/2025$143.90$145.75
+1.29%		$145.90$144.53444,504 shs$92.35 billion
09/09/2025$144.00$143.90
-0.07%		$145.09$143.59528,299 shs$91.17 billion
09/08/2025$134.27$144.00
+7.25%		$144.05$140.541.14 million shs$91.24 billion
09/05/2025$133.14$134.27
+0.85%		$135.34$133.51378,788 shs$85.07 billion
09/04/2025$134.84$133.14
-1.26%		$133.89$131.91463,015 shs$84.36 billion
09/03/2025$135.71$134.84
-0.64%		$136.42$134.62546,987 shs$85.43 billion
09/02/2025$136.19$135.71
-0.35%		$136.06$134.11782,809 shs$85.98 billion
09/01/2025$136.19$136.19$137.31$135.66446,893 shs$86.29 billion
08/29/2025$137.66$136.19
-1.07%		$137.31$135.66446,893 shs$86.29 billion
08/28/2025$135.07$137.66
+1.92%		$137.90$135.91647,071 shs$87.22 billion
08/27/2025$137.05$135.07
-1.44%		$135.78$134.26651,001 shs$85.58 billion
08/26/2025$135.60$137.05
+1.07%		$139.20$136.951.20 million shs$86.83 billion
08/25/2025$131.89$135.60
+2.81%		$138.33$135.231.54 million shs$85.91 billion
08/22/2025$131.87$131.89
+0.02%		$132.64$130.01747,930 shs$83.56 billion
08/21/2025$130.52$131.87
+1.03%		$132.11$129.93539,236 shs$83.55 billion
08/20/2025$128.32$130.52
+1.71%		$130.61$128.89399,842 shs$82.70 billion
08/19/2025$130.30$128.32
-1.52%		$129.73$127.70597,889 shs$81.30 billion
08/18/2025$129.22$130.30
+0.84%		$131.99$130.17899,441 shs$82.56 billion
08/15/2025$129.67$129.22
-0.35%		$130.55$128.70953,540 shs$81.87 billion
08/14/2025$134.90$129.67
-3.88%		$132.97$122.242.17 million shs$82.16 billion
08/13/2025$130.97$134.90
+3.00%		$139.22$133.401.97 million shs$85.47 billion
08/12/2025$128.88$130.97
+1.62%		$131.52$130.11997,197 shs$82.98 billion
08/11/2025$128.62$128.88
+0.20%		$129.03$127.66762,082 shs$81.66 billion
Related Companies

This page (NASDAQ:NTES) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel