Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free NTES Stock Alerts

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$157.07 +2.24 (+1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$157.00 -0.07 (-0.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.57%, with a year-to-date return of 76.07%. In the past month, the stock has increased 21.55%, reflecting recent market activity.

As of the latest close, NetEase traded at $154.83 with a market cap of $98.10 billion and volume of 604,597 shares. Five years ago, the stock traded at a split-adjusted price of $94.86, representing a 65.58% increase over that period. At the time, it had a market cap of $60.69 billion and a volume of 371,658 shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+21.55%
3 Month
Performance
+19.83%
Year-To-Date
Performance
+76.07%
1 Year
Performance
+104.57%
5 Year
Performance
+65.58%

NTES Stock Chart for Tuesday, September, 16, 2025

NTES Chart by TradingView

NetEase Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$154.83$157.07
+1.45%		$157.66$155.92798,900 shs$99.52 billion
09/15/2025$152.80$154.83
+1.33%		$155.74$154.35604,597 shs$98.10 billion
09/12/2025$150.10$152.80
+1.80%		$152.91$151.00706,264 shs$96.81 billion
09/11/2025$145.75$150.10
+2.98%		$150.14$147.69730,953 shs$95.10 billion
09/10/2025$143.90$145.75
+1.29%		$145.90$144.53444,504 shs$92.35 billion
09/09/2025$144.00$143.90
-0.07%		$145.09$143.59528,299 shs$91.17 billion
09/08/2025$134.27$144.00
+7.25%		$144.05$140.541.14 million shs$91.24 billion
09/05/2025$133.14$134.27
+0.85%		$135.34$133.51378,788 shs$85.07 billion
09/04/2025$134.84$133.14
-1.26%		$133.89$131.91463,015 shs$84.36 billion
09/03/2025$135.71$134.84
-0.64%		$136.42$134.62546,987 shs$85.43 billion
09/02/2025$136.19$135.71
-0.35%		$136.06$134.11782,809 shs$85.98 billion
09/01/2025$136.19$136.19$137.31$135.66446,893 shs$86.29 billion
08/29/2025$137.66$136.19
-1.07%		$137.31$135.66446,893 shs$86.29 billion
08/28/2025$135.07$137.66
+1.92%		$137.90$135.91647,071 shs$87.22 billion
08/27/2025$137.05$135.07
-1.44%		$135.78$134.26651,001 shs$85.58 billion
08/26/2025$135.60$137.05
+1.07%		$139.20$136.951.20 million shs$86.83 billion
08/25/2025$131.89$135.60
+2.81%		$138.33$135.231.54 million shs$85.91 billion
08/22/2025$131.87$131.89
+0.02%		$132.64$130.01747,930 shs$83.56 billion
08/21/2025$130.52$131.87
+1.03%		$132.11$129.93539,236 shs$83.55 billion
08/20/2025$128.32$130.52
+1.71%		$130.61$128.89399,842 shs$82.70 billion
08/19/2025$130.30$128.32
-1.52%		$129.73$127.70597,889 shs$81.30 billion
08/18/2025$129.22$130.30
+0.84%		$131.99$130.17899,441 shs$82.56 billion
08/15/2025$129.67$129.22
-0.35%		$130.55$128.70953,540 shs$81.87 billion
Related Companies

This page (NASDAQ:NTES) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel