Free Trial

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$107.06 +0.70 (+0.66%)
As of 04:00 PM Eastern

NetEase Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+6.29%
3 Month
Performance
+2.08%
6 Month
Performance
+32.66%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+14.54%
Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

NTES Stock Chart for Wednesday, April, 30, 2025

NetEase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$105.22$106.36
+1.08%
$106.44$105.22662,459 shs$68.30 billion
04/28/2025$105.86$105.22
-0.60%
$105.99$104.572.58 million shs$67.57 billion
04/25/2025$105.91$105.86
-0.05%
$106.80$105.22712,804 shs$67.98 billion
04/24/2025$103.71$105.91
+2.12%
$106.11$103.462.66 million shs$68.01 billion
04/23/2025$102.07$103.71
+1.61%
$104.49$101.511.91 million shs$66.60 billion
04/22/2025$99.64$102.07
+2.44%
$103.11$100.834.62 million shs$65.54 billion
04/21/2025$98.73$99.64
+0.92%
$99.68$98.36926,151 shs$63.98 billion
04/18/2025$98.73$98.73$102.87$98.711.35 million shs$63.40 billion
04/17/2025$97.41$98.73
+1.36%
$102.87$98.711.35 million shs$63.40 billion
04/16/2025$98.03$97.41
-0.63%
$98.83$96.881.06 million shs$62.55 billion
04/15/2025$99.32$98.03
-1.30%
$98.76$96.68874,007 shs$62.95 billion
04/14/2025$99.35$99.32
-0.03%
$100.81$98.361.44 million shs$63.78 billion
04/11/2025$94.30$99.35
+5.36%
$99.69$95.022.38 million shs$63.80 billion
04/10/2025$93.76$94.30
+0.58%
$96.33$93.021.91 million shs$60.56 billion
04/09/2025$91.37$93.76
+2.62%
$93.87$88.544.95 million shs$60.21 billion
04/09/2025$91.37$93.76
+2.62%
$93.87$88.544.95 million shs$60.21 billion
04/08/2025$92.35$91.37
-1.06%
$95.60$89.902.96 million shs$58.67 billion
04/08/2025$92.35$91.37
-1.06%
$95.60$89.902.96 million shs$58.67 billion
04/07/2025$98.86$92.35
-6.59%
$95.71$89.224.11 million shs$59.30 billion
04/04/2025$104.94$98.86
-5.79%
$100.21$96.933.08 million shs$63.48 billion
04/03/2025$106.40$104.94
-1.37%
$105.99$104.321.09 million shs$67.39 billion
04/02/2025$106.35$106.40
+0.05%
$106.67$104.60646,431 shs$68.33 billion
04/01/2025$102.92$106.35
+3.33%
$106.40$104.801.25 million shs$68.29 billion
03/31/2025$100.72$102.92
+2.18%
$103.21$100.50989,517 shs$66.09 billion

This page (NASDAQ:NTES) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners